Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.797 4.801 4.754 4.789 334,925 +0.01(+0.25%)
Aug 29, 2013 4.734 4.785 4.726 4.777 451,606 +0.02(+0.50%)
Aug 28, 2013 4.722 4.769 4.718 4.754 423,073 +0.01(+0.25%)
Aug 27, 2013 4.754 4.789 4.732 4.742 499,174 -0.03(-0.58%)
Aug 26, 2013 4.762 4.805 4.750 4.769 463,827 +0.01(+0.25%)
Aug 23, 2013 4.714 4.766 4.706 4.758 389,301 +0.04(+0.83%)
Aug 22, 2013 4.695 4.734 4.679 4.718 566,610 +0.02(+0.50%)
Aug 21, 2013 4.683 4.726 4.675 4.695 759,805 +0.01(+0.25%)
Aug 20, 2013 4.726 4.738 4.656 4.683 1,309,698 -0.06(-1.24%)
Aug 19, 2013 4.785 4.797 4.722 4.742 827,906 -0.07(-1.39%)
Aug 16, 2013 4.891 4.891 4.809 4.809 789,843 -0.07(-1.37%)
Aug 15, 2013 4.911 4.919 4.832 4.876 426,705 -0.05(-0.96%)
Aug 14, 2013 4.989 5.013 4.919 4.923 443,922 -0.10(-1.96%)
Aug 13, 2013 5.044 5.056 4.978 5.021 477,172 -0.02(-0.39%)
Aug 12, 2013 5.092 5.092 5.037 5.041 483,879 -0.06(-1.16%)
Aug 09, 2013 5.068 5.099 5.060 5.099 187,943 +0.00(+0.08%)
Aug 08, 2013 5.088 5.107 5.052 5.096 256,080 -0.01(-0.11%)
Aug 07, 2013 5.062 5.101 5.039 5.101 259,261 +0.02(+0.46%)
Aug 06, 2013 5.062 5.078 5.047 5.078 328,244 -0.01(-0.23%)
Aug 05, 2013 5.086 5.136 5.062 5.090 483,648 -0.02(-0.46%)
Aug 02, 2013 5.136 5.144 5.086 5.113 495,176 -0.03(-0.61%)
Aug 01, 2013 5.183 5.210 5.136 5.144 365,850 -0.03(-0.53%)
Jul 31, 2013 5.199 5.211 5.156 5.172 450,924 -0.04(-0.68%)
Jul 30, 2013 5.230 5.234 5.195 5.207 358,656 -0.02(-0.45%)
Jul 29, 2013 5.203 5.273 5.195 5.230 706,545 +0.06(+1.21%)
Jul 26, 2013 5.140 5.175 5.136 5.168 251,268 +0.00(+0.08%)
Jul 25, 2013 5.172 5.191 5.136 5.164 332,430 -0.01(-0.23%)
Jul 24, 2013 5.195 5.207 5.160 5.176 518,860 -0.02(-0.38%)
Jul 23, 2013 5.172 5.211 5.164 5.195 314,038 +0.02(+0.45%)
Jul 22, 2013 5.168 5.175 5.140 5.172 229,835 -0.00(-0.08%)
Jul 19, 2013 5.144 5.175 5.136 5.175 167,241 +0.00(+0.08%)
Jul 18, 2013 5.164 5.195 5.140 5.172 324,440 +0.03(+0.61%)
Jul 17, 2013 5.148 5.160 5.133 5.140 258,626 +0.01(+0.23%)
Jul 16, 2013 5.179 5.183 5.117 5.129 309,166 -0.04(-0.68%)
Jul 15, 2013 5.101 5.172 5.101 5.164 373,157 +0.04(+0.84%)
Jul 12, 2013 5.109 5.160 5.101 5.121 335,620 +0.01(+0.23%)
Jul 11, 2013 5.082 5.129 5.082 5.109 392,796 +0.06(+1.16%)
Jul 10, 2013 5.039 5.070 4.998 5.050 473,574 +0.02(+0.31%)
Jul 09, 2013 5.027 5.043 5.015 5.035 339,760 +0.04(+0.75%)
Jul 08, 2013 5.044 5.044 4.974 4.998 525,569 -0.05(-1.08%)
Jul 05, 2013 5.079 5.099 4.959 5.052 363,217 -0.01(-0.15%)
Jul 03, 2013 5.067 5.083 5.025 5.060 195,889 -0.03(-0.61%)
Jul 02, 2013 5.137 5.156 5.067 5.091 460,665 -0.05(-0.98%)
Jul 01, 2013 5.180 5.211 5.141 5.141 457,149 -0.01(-0.15%)
Jun 28, 2013 5.110 5.149 5.056 5.149 503,756 +0.05(+0.99%)
Jun 27, 2013 5.048 5.118 5.036 5.099 572,403 +0.09(+1.70%)
Jun 26, 2013 5.009 5.036 4.982 5.013 595,361 +0.05(+1.10%)
Jun 25, 2013 4.897 4.959 4.823 4.959 573,538 +0.09(+1.75%)
Jun 24, 2013 4.939 4.939 4.823 4.873 881,495 -0.09(-1.80%)
Jun 21, 2013 5.001 5.001 4.951 4.963 687,988 +0.00(+0.00%)
Jun 20, 2013 5.021 5.021 4.935 4.963 892,355 -0.12(-2.37%)
Jun 19, 2013 5.157 5.168 5.079 5.083 375,650 -0.05(-1.06%)
Jun 18, 2013 5.145 5.180 5.133 5.137 353,665 +0.01(+0.15%)
Jun 17, 2013 5.153 5.199 5.126 5.130 382,093 +0.02(+0.30%)
Jun 14, 2013 5.133 5.151 5.075 5.114 392,093 +0.00(+0.08%)
Jun 13, 2013 5.029 5.122 4.889 5.110 912,687 +0.05(+1.08%)
Jun 12, 2013 5.145 5.161 5.044 5.056 1,054,579 -0.10(-2.03%)
Jun 11, 2013 5.188 5.246 5.126 5.161 523,588 -0.04(-0.71%)
Jun 10, 2013 5.259 5.302 5.170 5.197 427,415 -0.06(-1.17%)
Jun 07, 2013 5.236 5.290 5.236 5.259 416,098 +0.03(+0.52%)
Jun 06, 2013 5.190 5.240 5.174 5.232 368,739 +0.02(+0.30%)
Jun 05, 2013 5.213 5.241 5.182 5.217 349,621 +0.00(+0.07%)
Jun 04, 2013 5.139 5.232 5.128 5.213 731,436 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.