Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.303 4.350 4.293 4.293 401,419 +0.01(+0.24%)
Aug 30, 2011 4.259 4.299 4.238 4.282 273,058 +0.01(+0.24%)
Aug 29, 2011 4.211 4.272 4.194 4.272 299,718 +0.08(+1.86%)
Aug 26, 2011 4.099 4.194 4.095 4.194 238,003 +0.08(+1.87%)
Aug 25, 2011 4.099 4.146 4.075 4.117 324,913 +0.02(+0.45%)
Aug 24, 2011 4.072 4.099 4.065 4.099 157,116 +0.04(+1.00%)
Aug 23, 2011 4.041 4.058 4.000 4.058 283,618 +0.08(+1.96%)
Aug 22, 2011 4.034 4.051 3.963 3.980 239,453 -0.02(-0.51%)
Aug 19, 2011 4.068 4.078 3.990 4.000 284,156 -0.09(-2.24%)
Aug 18, 2011 4.102 4.106 4.027 4.092 333,216 -0.05(-1.31%)
Aug 17, 2011 4.146 4.177 4.112 4.146 340,328 +0.04(+0.99%)
Aug 16, 2011 4.146 4.152 4.095 4.106 234,802 -0.04(-0.98%)
Aug 15, 2011 4.065 4.153 4.061 4.146 427,702 +0.11(+2.78%)
Aug 12, 2011 3.953 4.048 3.942 4.034 350,602 +0.14(+3.67%)
Aug 11, 2011 3.885 3.959 3.847 3.892 326,708 +0.06(+1.51%)
Aug 10, 2011 3.776 3.878 3.762 3.834 326,060 +0.03(+0.80%)
Aug 09, 2011 3.810 3.864 3.637 3.803 1,010,886 +0.09(+2.53%)
Aug 08, 2011 3.784 3.787 3.632 3.709 1,224,678 -0.23(-5.75%)
Aug 05, 2011 4.087 4.091 3.800 3.935 959,590 -0.13(-3.24%)
Aug 04, 2011 4.172 4.175 4.050 4.067 662,481 -0.11(-2.67%)
Aug 03, 2011 4.141 4.199 4.101 4.178 421,532 +0.07(+1.64%)
Aug 02, 2011 4.165 4.190 4.101 4.111 347,559 -0.06(-1.46%)
Aug 01, 2011 4.087 4.185 4.050 4.172 620,875 +0.18(+4.48%)
Jul 29, 2011 4.040 4.043 3.983 3.993 480,062 -0.06(-1.42%)
Jul 28, 2011 4.040 4.091 4.030 4.050 402,961 -0.02(-0.41%)
Jul 27, 2011 4.168 4.168 4.033 4.067 575,013 -0.11(-2.74%)
Jul 26, 2011 4.236 4.239 4.141 4.182 342,093 -0.04(-0.88%)
Jul 25, 2011 4.286 4.286 4.192 4.219 357,529 -0.07(-1.65%)
Jul 22, 2011 4.290 4.293 4.273 4.290 523,422 +0.01(+0.32%)
Jul 21, 2011 4.259 4.293 4.259 4.276 337,427 +0.05(+1.28%)
Jul 20, 2011 4.216 4.255 4.192 4.222 388,387 +0.02(+0.48%)
Jul 19, 2011 4.266 4.300 4.192 4.202 357,411 -0.04(-1.03%)
Jul 18, 2011 4.303 4.308 4.222 4.246 465,494 -0.05(-1.26%)
Jul 15, 2011 4.320 4.330 4.280 4.300 326,198 -0.02(-0.47%)
Jul 14, 2011 4.297 4.344 4.293 4.320 324,260 +0.03(+0.79%)
Jul 13, 2011 4.283 4.286 4.259 4.286 373,605 +0.03(+0.71%)
Jul 12, 2011 4.249 4.256 4.226 4.256 471,464 +0.00(+0.08%)
Jul 11, 2011 4.263 4.266 4.209 4.253 261,395 -0.01(-0.16%)
Jul 08, 2011 4.243 4.259 4.226 4.259 292,783 +0.01(+0.24%)
Jul 07, 2011 4.246 4.280 4.219 4.249 355,719 +0.07(+1.58%)
Jul 06, 2011 4.227 4.260 4.166 4.183 636,611 -0.04(-0.87%)
Jul 05, 2011 4.217 4.223 4.180 4.220 394,623 -0.01(-0.16%)
Jul 01, 2011 4.207 4.227 4.193 4.227 434,275 +0.00(+0.08%)
Jun 30, 2011 4.213 4.223 4.173 4.223 359,337 +0.02(+0.40%)
Jun 29, 2011 4.223 4.246 4.187 4.207 407,292 -0.02(-0.40%)
Jun 28, 2011 4.277 4.277 4.210 4.223 593,071 -0.02(-0.40%)
Jun 27, 2011 4.146 4.244 4.133 4.240 423,478 +0.11(+2.60%)
Jun 24, 2011 4.123 4.133 4.106 4.133 419,782 +0.01(+0.33%)
Jun 23, 2011 4.093 4.119 4.073 4.119 418,661 +0.02(+0.41%)
Jun 22, 2011 4.113 4.113 4.089 4.103 550,348 -0.00(-0.08%)
Jun 21, 2011 4.093 4.136 4.076 4.106 542,347 +0.01(+0.16%)
Jun 20, 2011 4.092 4.099 4.083 4.099 520,953 -0.01(-0.16%)
Jun 17, 2011 4.096 4.106 4.079 4.106 577,615 +0.04(+0.99%)
Jun 16, 2011 4.069 4.079 4.029 4.066 570,124 +0.00(+0.08%)
Jun 15, 2011 4.062 4.069 4.015 4.062 436,231 -0.01(-0.25%)
Jun 14, 2011 4.015 4.073 4.005 4.073 508,940 +0.06(+1.42%)
Jun 13, 2011 4.106 4.109 3.995 4.015 537,163 -0.08(-1.89%)
Jun 10, 2011 4.109 4.113 4.059 4.093 323,920 -0.03(-0.65%)
Jun 09, 2011 4.076 4.136 4.039 4.119 493,868 +0.04(+0.87%)
Jun 08, 2011 4.061 4.084 4.044 4.084 420,213 +0.02(+0.57%)
Jun 07, 2011 4.071 4.091 4.057 4.061 487,316 -0.01(-0.25%)
Jun 06, 2011 4.094 4.097 4.047 4.071 539,914 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.