Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.614 2.705 2.614 2.699 391,660 +0.01(+0.29%)
Aug 28, 2009 2.696 2.717 2.675 2.691 425,214 +0.00(+0.04%)
Aug 27, 2009 2.659 2.690 2.653 2.690 471,826 +0.03(+1.13%)
Aug 26, 2009 2.666 2.678 2.659 2.659 419,154 +0.00(+0.00%)
Aug 25, 2009 2.662 2.678 2.653 2.659 606,765 -0.00(-0.14%)
Aug 24, 2009 2.662 2.678 2.653 2.663 419,028 +0.00(+0.03%)
Aug 21, 2009 2.662 2.675 2.647 2.662 378,266 -0.00(-0.10%)
Aug 20, 2009 2.647 2.669 2.638 2.665 375,397 +0.02(+0.67%)
Aug 19, 2009 2.635 2.653 2.596 2.647 332,089 +0.00(+0.11%)
Aug 18, 2009 2.617 2.650 2.599 2.644 355,191 +0.02(+0.92%)
Aug 17, 2009 2.644 2.644 2.584 2.620 390,959 -0.04(-1.47%)
Aug 14, 2009 2.644 2.669 2.620 2.659 350,523 -0.01(-0.23%)
Aug 13, 2009 2.662 2.675 2.644 2.666 446,038 +0.00(+0.11%)
Aug 12, 2009 2.653 2.681 2.629 2.662 411,594 +0.00(+0.00%)
Aug 11, 2009 2.711 2.711 2.654 2.662 311,318 -0.05(-1.78%)
Aug 10, 2009 2.681 2.723 2.669 2.711 675,819 -0.01(-0.22%)
Aug 07, 2009 2.669 2.735 2.669 2.717 864,110 +0.07(+2.73%)
Aug 06, 2009 2.647 2.696 2.590 2.644 537,015 +0.01(+0.34%)
Aug 05, 2009 2.641 2.659 2.563 2.635 568,088 +0.01(+0.23%)
Aug 04, 2009 2.641 2.650 2.614 2.629 455,358 +0.01(+0.46%)
Aug 03, 2009 2.590 2.631 2.585 2.617 346,512 +0.03(+1.16%)
Jul 31, 2009 2.608 2.632 2.554 2.587 426,605 +0.00(+0.08%)
Jul 30, 2009 2.572 2.623 2.559 2.585 548,446 +0.03(+0.98%)
Jul 29, 2009 2.500 2.566 2.500 2.560 365,394 +0.04(+1.43%)
Jul 28, 2009 2.545 2.548 2.500 2.524 299,777 -0.01(-0.47%)
Jul 27, 2009 2.521 2.545 2.506 2.536 231,928 +0.00(+0.00%)
Jul 24, 2009 2.467 2.536 2.440 2.536 5,196 +0.03(+1.20%)
Jul 23, 2009 2.491 2.509 2.449 2.506 244,778 +0.04(+1.59%)
Jul 22, 2009 2.461 2.479 2.431 2.467 223,970 -0.02(-0.73%)
Jul 21, 2009 2.500 2.500 2.440 2.485 137,313 +0.01(+0.44%)
Jul 20, 2009 2.470 2.479 2.431 2.474 245,226 -0.01(-0.32%)
Jul 17, 2009 2.482 2.485 2.431 2.482 139,464 +0.00(+0.00%)
Jul 16, 2009 2.467 2.491 2.452 2.482 301,317 +0.03(+1.35%)
Jul 15, 2009 2.455 2.500 2.422 2.449 366,702 -0.00(-0.12%)
Jul 14, 2009 2.416 2.458 2.403 2.452 328,042 +0.05(+2.01%)
Jul 13, 2009 2.370 2.437 2.370 2.403 221,945 +0.03(+1.27%)
Jul 10, 2009 2.425 2.440 2.340 2.373 510,715 -0.05(-2.11%)
Jul 09, 2009 2.376 2.475 2.358 2.425 339,001 +0.03(+1.26%)
Jul 08, 2009 2.385 2.397 2.358 2.394 141,808 +0.02(+0.63%)
Jul 07, 2009 2.382 2.400 2.361 2.379 109,842 -0.02(-0.75%)
Jul 06, 2009 2.352 2.403 2.349 2.397 132,402 +0.02(+1.02%)
Jul 02, 2009 2.367 2.397 2.349 2.373 135,483 -0.02(-0.63%)
Jul 01, 2009 2.382 2.413 2.376 2.388 193,232 -0.00(-0.13%)
Jun 30, 2009 2.406 2.406 2.367 2.391 172,338 +0.02(+0.63%)
Jun 29, 2009 2.352 2.406 2.352 2.376 125,918 +0.02(+1.02%)
Jun 26, 2009 2.397 2.400 2.349 2.352 215,557 -0.04(-1.76%)
Jun 25, 2009 2.364 2.394 2.352 2.394 156,836 +0.06(+2.45%)
Jun 24, 2009 2.328 2.358 2.316 2.337 103,248 +0.04(+1.70%)
Jun 23, 2009 2.310 2.319 2.286 2.298 140,829 +0.01(+0.39%)
Jun 22, 2009 2.295 2.301 2.283 2.289 104,738 -0.05(-2.06%)
Jun 19, 2009 2.310 2.337 2.289 2.337 74,960 +0.03(+1.44%)
Jun 18, 2009 2.295 2.328 2.295 2.304 151,610 +0.01(+0.39%)
Jun 17, 2009 2.328 2.348 2.280 2.295 204,965 -0.02(-1.04%)
Jun 16, 2009 2.292 2.319 2.292 2.319 70,540 +0.01(+0.55%)
Jun 15, 2009 2.316 2.319 2.262 2.306 136,410 -0.03(-1.44%)
Jun 12, 2009 2.307 2.352 2.262 2.340 134,268 +0.01(+0.39%)
Jun 11, 2009 2.340 2.364 2.319 2.331 185,781 +0.00(+0.00%)
Jun 10, 2009 2.334 2.343 2.259 2.331 177,544 +0.01(+0.26%)
Jun 09, 2009 2.307 2.337 2.295 2.325 135,616 +0.01(+0.26%)
Jun 08, 2009 2.322 2.352 2.292 2.319 234,316 -0.05(-1.91%)
Jun 05, 2009 2.346 2.382 2.319 2.364 180,668 +0.04(+1.68%)
Jun 04, 2009 2.286 2.325 2.265 2.325 186,047 +0.04(+1.71%)
Jun 03, 2009 2.283 2.304 2.259 2.286 266,870 -0.03(-1.17%)
Jun 02, 2009 2.307 2.319 2.268 2.313 261,306 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.