Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.613 2.704 2.613 2.698 391,814 +0.01(+0.29%)
Aug 28, 2009 2.695 2.716 2.673 2.690 425,381 +0.00(+0.05%)
Aug 27, 2009 2.658 2.689 2.652 2.689 472,011 +0.03(+1.13%)
Aug 26, 2009 2.664 2.676 2.658 2.658 419,319 +0.00(+0.00%)
Aug 25, 2009 2.661 2.676 2.652 2.658 607,004 -0.00(-0.14%)
Aug 24, 2009 2.661 2.676 2.652 2.662 419,193 +0.00(+0.03%)
Aug 21, 2009 2.661 2.673 2.646 2.661 378,415 -0.00(-0.10%)
Aug 20, 2009 2.646 2.667 2.637 2.664 375,545 +0.02(+0.67%)
Aug 19, 2009 2.634 2.652 2.595 2.646 332,219 +0.00(+0.11%)
Aug 18, 2009 2.616 2.649 2.598 2.643 355,330 +0.02(+0.92%)
Aug 17, 2009 2.643 2.643 2.583 2.619 391,113 -0.04(-1.47%)
Aug 14, 2009 2.643 2.667 2.619 2.658 350,660 -0.01(-0.23%)
Aug 13, 2009 2.661 2.673 2.643 2.664 446,213 +0.00(+0.11%)
Aug 12, 2009 2.652 2.680 2.628 2.661 411,756 +0.00(+0.00%)
Aug 11, 2009 2.710 2.710 2.653 2.661 311,440 -0.05(-1.78%)
Aug 10, 2009 2.680 2.722 2.667 2.710 676,084 -0.01(-0.22%)
Aug 07, 2009 2.667 2.734 2.667 2.716 864,450 +0.07(+2.73%)
Aug 06, 2009 2.646 2.695 2.589 2.643 537,226 +0.01(+0.34%)
Aug 05, 2009 2.640 2.658 2.562 2.634 568,312 +0.01(+0.23%)
Aug 04, 2009 2.640 2.649 2.613 2.628 455,537 +0.01(+0.46%)
Aug 03, 2009 2.589 2.630 2.584 2.616 346,648 +0.03(+1.16%)
Jul 31, 2009 2.607 2.631 2.553 2.586 426,773 +0.00(+0.08%)
Jul 30, 2009 2.571 2.622 2.558 2.584 548,662 +0.03(+0.98%)
Jul 29, 2009 2.499 2.565 2.499 2.559 365,537 +0.04(+1.43%)
Jul 28, 2009 2.544 2.547 2.499 2.523 299,895 -0.01(-0.47%)
Jul 27, 2009 2.520 2.544 2.505 2.535 232,020 +0.00(+0.00%)
Jul 24, 2009 2.466 2.535 2.439 2.535 5,198 +0.03(+1.20%)
Jul 23, 2009 2.490 2.508 2.448 2.505 244,874 +0.04(+1.59%)
Jul 22, 2009 2.460 2.478 2.430 2.466 224,058 -0.02(-0.73%)
Jul 21, 2009 2.499 2.499 2.439 2.484 137,367 +0.01(+0.44%)
Jul 20, 2009 2.469 2.478 2.430 2.473 245,322 -0.01(-0.32%)
Jul 17, 2009 2.481 2.484 2.430 2.481 139,519 +0.00(+0.00%)
Jul 16, 2009 2.466 2.490 2.451 2.481 301,436 +0.03(+1.35%)
Jul 15, 2009 2.454 2.499 2.421 2.448 366,846 -0.00(-0.12%)
Jul 14, 2009 2.415 2.457 2.403 2.451 328,170 +0.05(+2.00%)
Jul 13, 2009 2.369 2.436 2.369 2.403 222,032 +0.03(+1.27%)
Jul 10, 2009 2.424 2.439 2.339 2.372 510,916 -0.05(-2.11%)
Jul 09, 2009 2.375 2.474 2.357 2.424 339,135 +0.03(+1.26%)
Jul 08, 2009 2.384 2.397 2.357 2.393 141,864 +0.02(+0.63%)
Jul 07, 2009 2.381 2.400 2.360 2.378 109,885 -0.02(-0.75%)
Jul 06, 2009 2.351 2.403 2.348 2.397 132,454 +0.02(+1.02%)
Jul 02, 2009 2.366 2.396 2.348 2.372 135,537 -0.02(-0.63%)
Jul 01, 2009 2.381 2.412 2.375 2.387 193,308 -0.00(-0.13%)
Jun 30, 2009 2.406 2.406 2.366 2.390 172,405 +0.02(+0.63%)
Jun 29, 2009 2.351 2.406 2.351 2.375 125,967 +0.02(+1.02%)
Jun 26, 2009 2.397 2.400 2.348 2.351 215,641 -0.04(-1.76%)
Jun 25, 2009 2.363 2.393 2.351 2.393 156,897 +0.06(+2.45%)
Jun 24, 2009 2.327 2.357 2.315 2.336 103,288 +0.04(+1.70%)
Jun 23, 2009 2.309 2.318 2.285 2.297 140,884 +0.01(+0.39%)
Jun 22, 2009 2.294 2.300 2.282 2.288 104,780 -0.05(-2.06%)
Jun 19, 2009 2.309 2.336 2.288 2.336 74,989 +0.03(+1.44%)
Jun 18, 2009 2.294 2.327 2.294 2.303 151,669 +0.01(+0.40%)
Jun 17, 2009 2.327 2.347 2.279 2.294 205,046 -0.02(-1.04%)
Jun 16, 2009 2.291 2.318 2.291 2.318 70,568 +0.01(+0.55%)
Jun 15, 2009 2.315 2.318 2.261 2.306 136,463 -0.03(-1.44%)
Jun 12, 2009 2.306 2.351 2.261 2.339 134,321 +0.01(+0.39%)
Jun 11, 2009 2.339 2.363 2.318 2.330 185,854 +0.00(+0.00%)
Jun 10, 2009 2.333 2.342 2.258 2.330 177,613 +0.01(+0.26%)
Jun 09, 2009 2.306 2.336 2.294 2.324 135,670 +0.01(+0.26%)
Jun 08, 2009 2.321 2.351 2.291 2.318 234,408 -0.05(-1.91%)
Jun 05, 2009 2.345 2.381 2.318 2.363 180,739 +0.04(+1.68%)
Jun 04, 2009 2.285 2.324 2.264 2.324 186,120 +0.04(+1.71%)
Jun 03, 2009 2.282 2.303 2.258 2.285 266,975 -0.03(-1.17%)
Jun 02, 2009 2.306 2.318 2.267 2.312 261,408 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.