Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.38 -0.05 (-0.37%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.836 2.836 2.810 2.813 9,351 -0.02(-0.72%)
Aug 30, 2006 2.805 2.861 2.805 2.833 22,600 +0.04(+1.47%)
Aug 29, 2006 2.810 2.818 2.787 2.792 121,572 -0.03(-1.00%)
Aug 28, 2006 2.844 2.844 2.810 2.820 28,055 -0.02(-0.54%)
Aug 25, 2006 2.823 2.851 2.797 2.836 56,500 +0.03(+1.01%)
Aug 24, 2006 2.815 2.833 2.797 2.808 18,313 -0.02(-0.73%)
Aug 23, 2006 2.808 2.836 2.808 2.828 108,714 +0.02(+0.82%)
Aug 22, 2006 2.795 2.805 2.779 2.805 25,717 +0.02(+0.55%)
Aug 21, 2006 2.805 2.808 2.779 2.790 66,631 -0.02(-0.64%)
Aug 18, 2006 2.782 2.808 2.779 2.808 52,213 +0.03(+1.02%)
Aug 17, 2006 2.772 2.779 2.772 2.779 9,741 -0.02(-0.55%)
Aug 16, 2006 2.802 2.808 2.759 2.795 57,279 +0.00(+0.00%)
Aug 15, 2006 2.759 2.805 2.759 2.795 33,120 +0.02(+0.83%)
Aug 14, 2006 2.759 2.772 2.756 2.772 78,710 +0.02(+0.56%)
Aug 11, 2006 2.733 2.756 2.702 2.756 128,586 -0.00(-0.09%)
Aug 10, 2006 2.736 2.759 2.736 2.759 107,155 +0.01(+0.28%)
Aug 09, 2006 2.708 2.751 2.708 2.751 33,120 +0.02(+0.66%)
Aug 08, 2006 2.720 2.733 2.717 2.733 32,731 -0.02(-0.56%)
Aug 07, 2006 2.723 2.751 2.723 2.749 43,641 +0.01(+0.37%)
Aug 04, 2006 2.718 2.756 2.718 2.738 89,621 +0.03(+1.23%)
Aug 03, 2006 2.718 2.720 2.690 2.705 90,010 -0.01(-0.38%)
Aug 02, 2006 2.756 2.756 2.697 2.715 279,383 -0.03(-1.21%)
Aug 01, 2006 2.695 2.749 2.695 2.749 150,407 +0.01(+0.37%)
Jul 31, 2006 2.720 2.738 2.695 2.738 97,803 +0.00(+0.00%)
Jul 28, 2006 2.697 2.738 2.695 2.738 76,762 +0.00(+0.09%)
Jul 27, 2006 2.733 2.756 2.731 2.736 32,731 +0.02(+0.76%)
Jul 26, 2006 2.725 2.728 2.713 2.715 40,913 -0.02(-0.66%)
Jul 25, 2006 2.715 2.733 2.666 2.733 91,179 +0.01(+0.47%)
Jul 24, 2006 2.646 2.723 2.646 2.720 40,913 +0.07(+2.81%)
Jul 21, 2006 2.636 2.646 2.636 2.646 29,613 +0.01(+0.49%)
Jul 20, 2006 2.633 2.643 2.633 2.633 35,458 +0.01(+0.20%)
Jul 19, 2006 2.595 2.631 2.592 2.628 61,955 +0.01(+0.49%)
Jul 18, 2006 2.625 2.625 2.615 2.615 26,106 -0.01(-0.20%)
Jul 17, 2006 2.646 2.648 2.620 2.620 45,589 -0.06(-2.20%)
Jul 14, 2006 2.643 2.679 2.643 2.679 25,717 +0.04(+1.46%)
Jul 13, 2006 2.633 2.641 2.633 2.641 8,182 +0.01(+0.29%)
Jul 12, 2006 2.636 2.659 2.633 2.633 33,510 +0.00(+0.10%)
Jul 11, 2006 2.607 2.631 2.605 2.631 85,724 +0.02(+0.89%)
Jul 10, 2006 2.602 2.615 2.602 2.607 33,900 +0.01(+0.49%)
Jul 07, 2006 2.613 2.625 2.595 2.595 45,589 -0.01(-0.49%)
Jul 06, 2006 2.643 2.643 2.607 2.607 53,382 -0.03(-0.97%)
Jul 05, 2006 2.684 2.692 2.620 2.633 100,921 -0.06(-2.17%)
Jul 03, 2006 2.631 2.695 2.628 2.692 25,717 +0.05(+1.82%)
Jun 30, 2006 2.643 2.643 2.638 2.643 11,300 +0.01(+0.49%)
Jun 29, 2006 2.631 2.643 2.628 2.631 15,975 +0.02(+0.69%)
Jun 28, 2006 2.643 2.643 2.613 2.613 12,858 -0.06(-2.12%)
Jun 27, 2006 2.656 2.679 2.656 2.669 22,210 +0.05(+1.96%)
Jun 26, 2006 2.669 2.677 2.618 2.618 59,227 -0.06(-2.21%)
Jun 23, 2006 2.666 2.677 2.659 2.677 20,262 +0.01(+0.39%)
Jun 22, 2006 2.664 2.672 2.631 2.666 63,514 +0.00(+0.00%)
Jun 21, 2006 2.679 2.697 2.641 2.666 75,593 -0.00(-0.10%)
Jun 20, 2006 2.679 2.679 2.669 2.669 13,248 -0.00(-0.10%)
Jun 19, 2006 2.669 2.692 2.669 2.672 46,758 -0.02(-0.76%)
Jun 16, 2006 2.692 2.695 2.692 2.692 40,134 +0.00(+0.08%)
Jun 15, 2006 2.666 2.690 2.666 2.690 22,210 +0.03(+1.17%)
Jun 14, 2006 2.646 2.659 2.646 2.659 24,548 +0.02(+0.58%)
Jun 13, 2006 2.631 2.643 2.618 2.643 37,796 -0.01(-0.48%)
Jun 12, 2006 2.682 2.708 2.656 2.656 54,551 -0.04(-1.43%)
Jun 09, 2006 2.702 2.710 2.661 2.695 45,979 +0.01(+0.19%)
Jun 08, 2006 2.641 2.695 2.641 2.690 31,172 +0.01(+0.29%)
Jun 07, 2006 2.695 2.710 2.674 2.682 59,227 +0.02(+0.87%)
Jun 06, 2006 2.695 2.695 2.659 2.659 14,027 -0.04(-1.43%)
Jun 05, 2006 2.661 2.710 2.661 2.697 18,703 +0.01(+0.38%)
Jun 02, 2006 2.664 2.692 2.664 2.687 72,086 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.