Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.033 3.041 3.023 3.041 43,251 +0.02(+0.77%)
Aug 30, 2005 3.026 3.039 3.003 3.018 28,834 -0.01(-0.25%)
Aug 29, 2005 3.028 3.031 3.023 3.026 16,365 +0.00(+0.00%)
Aug 26, 2005 3.028 3.033 3.026 3.026 14,806 -0.02(-0.59%)
Aug 25, 2005 3.057 3.057 3.033 3.044 26,106 +0.01(+0.42%)
Aug 24, 2005 3.039 3.067 3.023 3.031 53,382 +0.00(+0.08%)
Aug 23, 2005 3.028 3.028 3.023 3.028 13,637 +0.03(+0.85%)
Aug 22, 2005 3.005 3.026 3.003 3.003 36,238 -0.03(-0.93%)
Aug 19, 2005 3.054 3.054 3.003 3.031 17,924 +0.00(+0.08%)
Aug 18, 2005 3.023 3.036 2.998 3.028 54,162 +0.03(+0.85%)
Aug 17, 2005 3.023 3.023 3.000 3.003 8,182 +0.00(+0.09%)
Aug 16, 2005 3.064 3.064 2.990 3.000 58,838 -0.04(-1.35%)
Aug 15, 2005 3.044 3.044 3.036 3.041 7,793 -0.03(-0.84%)
Aug 12, 2005 3.041 3.067 3.041 3.067 8,572 +0.01(+0.25%)
Aug 11, 2005 3.041 3.059 3.041 3.059 12,469 -0.00(-0.08%)
Aug 10, 2005 3.044 3.105 3.041 3.062 82,607 +0.01(+0.25%)
Aug 09, 2005 3.103 3.126 3.054 3.054 74,424 -0.08(-2.46%)
Aug 08, 2005 3.146 3.146 3.126 3.131 15,975 -0.04(-1.29%)
Aug 05, 2005 3.141 3.172 3.118 3.172 38,576 +0.05(+1.64%)
Aug 04, 2005 3.149 3.169 3.121 3.121 19,093 -0.05(-1.70%)
Aug 03, 2005 3.116 3.175 3.116 3.175 14,417 +0.04(+1.39%)
Aug 02, 2005 3.126 3.146 3.123 3.131 22,600 -0.02(-0.65%)
Aug 01, 2005 3.151 3.175 3.144 3.151 14,806 +0.02(+0.49%)
Jul 29, 2005 3.118 3.149 3.118 3.136 44,420 -0.01(-0.24%)
Jul 28, 2005 3.108 3.144 3.108 3.144 4,675 +0.03(+1.07%)
Jul 27, 2005 3.100 3.131 3.100 3.110 14,027 +0.00(+0.08%)
Jul 26, 2005 3.149 3.149 3.100 3.108 73,255 -0.04(-1.14%)
Jul 25, 2005 3.090 3.144 3.090 3.144 45,979 +0.03(+0.91%)
Jul 22, 2005 3.131 3.134 3.116 3.116 13,248 +0.01(+0.16%)
Jul 21, 2005 3.087 3.110 3.082 3.110 22,210 +0.03(+0.92%)
Jul 20, 2005 3.105 3.136 3.082 3.082 45,200 +0.00(+0.08%)
Jul 19, 2005 3.087 3.087 3.052 3.080 18,703 -0.02(-0.58%)
Jul 18, 2005 3.085 3.116 3.085 3.098 37,407 -0.01(-0.33%)
Jul 15, 2005 3.157 3.157 3.105 3.108 25,717 -0.05(-1.70%)
Jul 14, 2005 3.177 3.177 3.105 3.162 25,717 +0.01(+0.24%)
Jul 13, 2005 3.146 3.154 3.144 3.154 51,045 -0.02(-0.73%)
Jul 12, 2005 3.151 3.177 3.151 3.177 2,727 +0.05(+1.64%)
Jul 11, 2005 3.108 3.169 3.108 3.126 30,393 +0.01(+0.33%)
Jul 08, 2005 3.141 3.144 3.100 3.116 8,962 -0.03(-0.90%)
Jul 07, 2005 3.121 3.146 3.105 3.144 42,472 -0.02(-0.57%)
Jul 06, 2005 3.118 3.162 3.118 3.162 22,210 +0.04(+1.15%)
Jul 05, 2005 3.118 3.134 3.116 3.126 45,979 +0.00(+0.08%)
Jul 01, 2005 3.080 3.128 3.080 3.123 19,872 +0.02(+0.74%)
Jun 30, 2005 3.118 3.131 3.098 3.100 19,093 -0.00(-0.08%)
Jun 29, 2005 3.098 3.131 3.092 3.103 24,158 +0.01(+0.33%)
Jun 28, 2005 3.098 3.098 3.044 3.092 111,441 +0.01(+0.42%)
Jun 27, 2005 3.110 3.110 3.046 3.080 139,107 -0.02(-0.58%)
Jun 24, 2005 3.118 3.123 3.098 3.098 28,055 +0.01(+0.17%)
Jun 23, 2005 3.098 3.100 3.092 3.092 17,924 -0.02(-0.50%)
Jun 22, 2005 3.128 3.144 3.095 3.108 17,924 -0.01(-0.33%)
Jun 21, 2005 3.108 3.121 3.108 3.118 6,624 -0.00(-0.08%)
Jun 20, 2005 3.105 3.123 3.105 3.121 31,562 +0.03(+1.00%)
Jun 17, 2005 3.092 3.118 3.090 3.090 20,262 -0.00(-0.08%)
Jun 16, 2005 3.085 3.126 3.085 3.092 50,265 -0.02(-0.58%)
Jun 15, 2005 3.144 3.144 3.105 3.110 28,055 -0.02(-0.66%)
Jun 14, 2005 3.100 3.131 3.090 3.131 31,951 +0.01(+0.16%)
Jun 13, 2005 3.136 3.154 3.116 3.126 33,510 +0.01(+0.25%)
Jun 10, 2005 3.131 3.157 3.118 3.118 14,027 +0.01(+0.33%)
Jun 09, 2005 3.100 3.118 3.092 3.108 270,032 +0.00(+0.08%)
Jun 08, 2005 3.157 3.157 3.105 3.105 54,551 -0.04(-1.14%)
Jun 07, 2005 3.144 3.157 3.136 3.141 16,365 -0.02(-0.49%)
Jun 06, 2005 3.141 3.157 3.116 3.157 16,365 +0.03(+0.82%)
Jun 03, 2005 3.131 3.131 3.095 3.131 23,769 +0.04(+1.15%)
Jun 02, 2005 3.113 3.136 3.095 3.095 18,313 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.