Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.560 3.569 3.548 3.569 36,854 +0.03(+0.77%)
Aug 30, 2005 3.551 3.566 3.524 3.542 24,569 -0.01(-0.25%)
Aug 29, 2005 3.554 3.557 3.548 3.551 13,944 +0.00(+0.00%)
Aug 26, 2005 3.554 3.560 3.551 3.551 12,616 -0.02(-0.59%)
Aug 25, 2005 3.587 3.587 3.560 3.572 22,245 +0.02(+0.42%)
Aug 24, 2005 3.566 3.599 3.548 3.557 45,486 +0.00(+0.08%)
Aug 23, 2005 3.554 3.554 3.548 3.554 11,620 +0.03(+0.85%)
Aug 22, 2005 3.527 3.551 3.524 3.524 30,877 -0.03(-0.93%)
Aug 19, 2005 3.584 3.584 3.524 3.557 15,272 +0.00(+0.08%)
Aug 18, 2005 3.548 3.563 3.518 3.554 46,150 +0.03(+0.85%)
Aug 17, 2005 3.548 3.548 3.521 3.524 6,972 +0.00(+0.09%)
Aug 16, 2005 3.596 3.596 3.509 3.521 50,134 -0.05(-1.35%)
Aug 15, 2005 3.572 3.572 3.563 3.569 6,640 -0.03(-0.84%)
Aug 12, 2005 3.569 3.599 3.569 3.599 7,304 +0.01(+0.25%)
Aug 11, 2005 3.569 3.590 3.569 3.590 10,624 -0.00(-0.08%)
Aug 10, 2005 3.572 3.644 3.569 3.593 70,388 +0.01(+0.25%)
Aug 09, 2005 3.641 3.668 3.584 3.584 63,415 -0.09(-2.46%)
Aug 08, 2005 3.693 3.693 3.668 3.674 13,612 -0.05(-1.29%)
Aug 05, 2005 3.687 3.723 3.659 3.723 32,869 +0.06(+1.64%)
Aug 04, 2005 3.696 3.720 3.662 3.662 16,268 -0.06(-1.70%)
Aug 03, 2005 3.656 3.726 3.656 3.726 12,284 +0.05(+1.39%)
Aug 02, 2005 3.668 3.693 3.665 3.674 19,257 -0.02(-0.65%)
Aug 01, 2005 3.699 3.726 3.690 3.699 12,616 +0.02(+0.49%)
Jul 29, 2005 3.659 3.696 3.659 3.681 37,850 -0.01(-0.24%)
Jul 28, 2005 3.647 3.690 3.647 3.690 3,984 +0.04(+1.07%)
Jul 27, 2005 3.638 3.674 3.638 3.650 11,952 +0.00(+0.08%)
Jul 26, 2005 3.696 3.696 3.638 3.647 62,419 -0.04(-1.14%)
Jul 25, 2005 3.626 3.690 3.626 3.690 39,178 +0.03(+0.91%)
Jul 22, 2005 3.674 3.677 3.656 3.656 11,288 +0.01(+0.16%)
Jul 21, 2005 3.623 3.650 3.617 3.650 18,925 +0.03(+0.92%)
Jul 20, 2005 3.644 3.681 3.617 3.617 38,514 +0.00(+0.08%)
Jul 19, 2005 3.623 3.623 3.582 3.614 15,936 -0.02(-0.58%)
Jul 18, 2005 3.620 3.656 3.620 3.635 31,873 -0.01(-0.33%)
Jul 15, 2005 3.705 3.705 3.644 3.647 21,913 -0.06(-1.70%)
Jul 14, 2005 3.729 3.729 3.644 3.711 21,913 +0.01(+0.24%)
Jul 13, 2005 3.693 3.702 3.690 3.702 43,494 -0.03(-0.73%)
Jul 12, 2005 3.699 3.729 3.699 3.729 2,324 +0.06(+1.64%)
Jul 11, 2005 3.647 3.720 3.647 3.668 25,897 +0.01(+0.33%)
Jul 08, 2005 3.687 3.690 3.638 3.656 7,636 -0.03(-0.90%)
Jul 07, 2005 3.662 3.693 3.644 3.690 36,190 -0.02(-0.57%)
Jul 06, 2005 3.659 3.711 3.659 3.711 18,925 +0.04(+1.15%)
Jul 05, 2005 3.659 3.677 3.656 3.668 39,178 +0.00(+0.08%)
Jul 01, 2005 3.614 3.671 3.614 3.665 16,933 +0.03(+0.75%)
Jun 30, 2005 3.659 3.674 3.635 3.638 16,268 -0.00(-0.08%)
Jun 29, 2005 3.635 3.674 3.629 3.641 20,585 +0.01(+0.33%)
Jun 28, 2005 3.635 3.635 3.572 3.629 94,957 +0.02(+0.42%)
Jun 27, 2005 3.650 3.650 3.575 3.614 118,531 -0.02(-0.58%)
Jun 24, 2005 3.659 3.665 3.635 3.635 23,905 +0.01(+0.17%)
Jun 23, 2005 3.635 3.638 3.629 3.629 15,272 -0.02(-0.50%)
Jun 22, 2005 3.671 3.690 3.632 3.647 15,272 -0.01(-0.33%)
Jun 21, 2005 3.647 3.662 3.647 3.659 5,644 -0.00(-0.08%)
Jun 20, 2005 3.644 3.665 3.644 3.662 26,893 +0.04(+1.00%)
Jun 17, 2005 3.629 3.659 3.626 3.626 17,265 -0.00(-0.08%)
Jun 16, 2005 3.620 3.668 3.620 3.629 42,830 -0.02(-0.58%)
Jun 15, 2005 3.690 3.690 3.644 3.650 23,905 -0.02(-0.66%)
Jun 14, 2005 3.638 3.674 3.626 3.674 27,225 +0.01(+0.16%)
Jun 13, 2005 3.681 3.702 3.656 3.668 28,553 +0.01(+0.25%)
Jun 10, 2005 3.674 3.705 3.659 3.659 11,952 +0.01(+0.33%)
Jun 09, 2005 3.638 3.659 3.629 3.647 230,089 +0.00(+0.08%)
Jun 08, 2005 3.705 3.705 3.644 3.644 46,482 -0.04(-1.14%)
Jun 07, 2005 3.690 3.705 3.681 3.687 13,944 -0.02(-0.49%)
Jun 06, 2005 3.687 3.705 3.656 3.705 13,944 +0.03(+0.82%)
Jun 03, 2005 3.674 3.674 3.632 3.674 20,253 +0.04(+1.15%)
Jun 02, 2005 3.653 3.681 3.633 3.633 15,604 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.