Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.761 2.808 2.761 2.784 16,755 +0.03(+1.02%)
Aug 30, 2004 2.743 2.797 2.743 2.756 37,796 +0.01(+0.47%)
Aug 27, 2004 2.769 2.769 2.741 2.743 17,534 -0.04(-1.47%)
Aug 26, 2004 2.782 2.802 2.782 2.784 53,772 -0.03(-1.18%)
Aug 25, 2004 2.797 2.826 2.710 2.818 185,476 +0.01(+0.46%)
Aug 24, 2004 2.800 2.833 2.800 2.805 13,248 +0.01(+0.18%)
Aug 23, 2004 2.792 2.841 2.792 2.800 26,496 +0.01(+0.18%)
Aug 20, 2004 2.849 2.849 2.795 2.795 28,444 -0.05(-1.89%)
Aug 19, 2004 2.844 2.849 2.828 2.849 29,224 +0.01(+0.34%)
Aug 18, 2004 2.818 2.861 2.818 2.839 10,131 +0.01(+0.20%)
Aug 17, 2004 2.784 2.846 2.754 2.833 45,979 +0.05(+1.75%)
Aug 16, 2004 2.784 2.797 2.782 2.784 21,431 +0.01(+0.46%)
Aug 13, 2004 2.818 2.818 2.738 2.772 35,848 -0.04(-1.55%)
Aug 12, 2004 2.823 2.823 2.813 2.815 26,496 +0.01(+0.18%)
Aug 11, 2004 2.849 2.874 2.759 2.810 56,889 -0.02(-0.64%)
Aug 10, 2004 2.795 2.828 2.772 2.828 41,693 +0.03(+1.19%)
Aug 09, 2004 2.790 2.795 2.784 2.795 29,613 +0.01(+0.28%)
Aug 06, 2004 2.787 2.792 2.787 2.787 33,510 +0.03(+0.93%)
Aug 05, 2004 2.746 2.772 2.746 2.761 20,262 -0.01(-0.37%)
Aug 04, 2004 2.759 2.784 2.731 2.772 15,586 +0.01(+0.37%)
Aug 03, 2004 2.761 2.761 2.761 2.761 9,741 +0.00(+0.00%)
Aug 02, 2004 2.792 2.792 2.761 2.761 26,886 +0.01(+0.19%)
Jul 30, 2004 2.746 2.774 2.733 2.756 29,613 +0.02(+0.75%)
Jul 29, 2004 2.759 2.782 2.736 2.736 22,210 -0.01(-0.19%)
Jul 28, 2004 2.769 2.774 2.741 2.741 29,224 -0.03(-1.02%)
Jul 27, 2004 2.728 2.772 2.728 2.769 53,772 +0.03(+0.94%)
Jul 26, 2004 2.731 2.743 2.723 2.743 62,734 +0.01(+0.28%)
Jul 23, 2004 2.746 2.746 2.736 2.736 2,337 -0.02(-0.84%)
Jul 22, 2004 2.759 2.767 2.736 2.759 30,393 +0.01(+0.47%)
Jul 21, 2004 2.723 2.749 2.723 2.746 21,431 +0.01(+0.28%)
Jul 20, 2004 2.741 2.746 2.720 2.738 54,162 +0.00(+0.00%)
Jul 19, 2004 2.784 2.790 2.738 2.738 18,313 -0.03(-1.20%)
Jul 16, 2004 2.759 2.795 2.746 2.772 58,058 +0.00(+0.00%)
Jul 15, 2004 2.746 2.787 2.746 2.772 12,079 +0.02(+0.56%)
Jul 14, 2004 2.767 2.772 2.736 2.756 47,148 -0.01(-0.28%)
Jul 13, 2004 2.738 2.767 2.736 2.764 25,327 +0.04(+1.60%)
Jul 12, 2004 2.733 2.738 2.713 2.720 15,196 +0.01(+0.38%)
Jul 09, 2004 2.672 2.710 2.659 2.710 74,034 +0.03(+1.05%)
Jul 08, 2004 2.669 2.690 2.648 2.682 19,872 +0.01(+0.48%)
Jul 07, 2004 2.669 2.674 2.643 2.669 34,289 -0.02(-0.67%)
Jul 06, 2004 2.656 2.713 2.656 2.687 76,762 -0.01(-0.29%)
Jul 02, 2004 2.674 2.695 2.669 2.695 36,627 +0.04(+1.35%)
Jul 01, 2004 2.666 2.695 2.659 2.659 39,744 +0.00(+0.00%)
Jun 30, 2004 2.656 2.669 2.656 2.659 18,703 +0.01(+0.29%)
Jun 29, 2004 2.610 2.651 2.610 2.651 78,320 +0.03(+1.27%)
Jun 28, 2004 2.589 2.623 2.579 2.618 38,576 +0.02(+0.89%)
Jun 25, 2004 2.631 2.633 2.595 2.595 35,458 -0.04(-1.46%)
Jun 24, 2004 2.643 2.646 2.633 2.633 21,431 -0.02(-0.77%)
Jun 23, 2004 2.656 2.656 2.641 2.654 46,369 -0.02(-0.58%)
Jun 22, 2004 2.631 2.669 2.631 2.669 50,265 +0.04(+1.46%)
Jun 21, 2004 2.638 2.641 2.618 2.631 24,158 -0.01(-0.29%)
Jun 18, 2004 2.641 2.648 2.620 2.638 44,031 -0.01(-0.19%)
Jun 17, 2004 2.636 2.656 2.618 2.643 38,186 +0.01(+0.29%)
Jun 16, 2004 2.623 2.656 2.623 2.636 33,900 +0.00(+0.00%)
Jun 15, 2004 2.646 2.661 2.631 2.636 37,017 +0.00(+0.10%)
Jun 14, 2004 2.656 2.661 2.618 2.633 42,862 -0.01(-0.39%)
Jun 10, 2004 2.646 2.661 2.636 2.643 41,693 +0.00(+0.10%)
Jun 09, 2004 2.643 2.643 2.636 2.641 9,741 +0.00(+0.10%)
Jun 08, 2004 2.592 2.638 2.592 2.638 106,765 +0.03(+1.18%)
Jun 07, 2004 2.592 2.631 2.589 2.607 51,824 +0.03(+1.19%)
Jun 04, 2004 2.566 2.577 2.551 2.577 38,576 +0.02(+0.90%)
Jun 03, 2004 2.569 2.582 2.551 2.554 37,407 -0.02(-0.70%)
Jun 02, 2004 2.566 2.613 2.546 2.571 60,786 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.