Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.051 3.117 3.051 3.078 36,522 +0.05(+1.69%)
Aug 28, 2003 3.072 3.093 3.012 3.027 39,842 -0.02(-0.59%)
Aug 27, 2003 3.027 3.057 3.021 3.045 33,533 +0.00(+0.10%)
Aug 26, 2003 3.093 3.102 3.042 3.042 108,238 -0.03(-0.98%)
Aug 25, 2003 3.096 3.096 3.045 3.072 36,522 -0.02(-0.49%)
Aug 22, 2003 3.087 3.102 3.087 3.087 24,569 +0.02(+0.59%)
Aug 21, 2003 3.102 3.102 3.024 3.069 30,545 -0.03(-1.07%)
Aug 20, 2003 3.087 3.147 3.063 3.102 39,178 +0.00(+0.00%)
Aug 19, 2003 3.132 3.132 3.102 3.102 47,810 -0.05(-1.44%)
Aug 18, 2003 3.159 3.159 3.057 3.147 101,598 -0.02(-0.48%)
Aug 15, 2003 3.193 3.202 3.156 3.162 36,190 +0.00(+0.00%)
Aug 14, 2003 3.162 3.193 3.162 3.162 29,881 +0.03(+0.96%)
Aug 13, 2003 3.144 3.162 3.108 3.132 25,233 -0.01(-0.38%)
Aug 12, 2003 3.162 3.162 3.102 3.144 24,237 +0.01(+0.38%)
Aug 11, 2003 3.132 3.138 3.120 3.132 27,889 +0.01(+0.39%)
Aug 08, 2003 3.102 3.132 3.078 3.120 33,201 +0.03(+0.97%)
Aug 07, 2003 3.060 3.090 3.057 3.090 79,684 +0.01(+0.29%)
Aug 06, 2003 3.042 3.081 3.042 3.081 25,897 +0.05(+1.79%)
Aug 05, 2003 3.036 3.084 3.027 3.027 55,447 -0.04(-1.18%)
Aug 04, 2003 3.120 3.120 3.057 3.063 49,802 -0.07(-2.31%)
Aug 01, 2003 3.147 3.156 3.132 3.135 40,838 -0.03(-0.86%)
Jul 31, 2003 3.229 3.229 3.156 3.162 40,506 -0.06(-1.87%)
Jul 30, 2003 3.223 3.226 3.162 3.223 83,336 +0.02(+0.56%)
Jul 29, 2003 3.235 3.238 3.187 3.205 70,720 -0.02(-0.56%)
Jul 28, 2003 3.238 3.268 3.223 3.223 83,004 -0.01(-0.28%)
Jul 25, 2003 3.217 3.232 3.199 3.232 25,897 -0.01(-0.37%)
Jul 24, 2003 3.244 3.244 3.223 3.244 20,585 +0.00(+0.09%)
Jul 23, 2003 3.247 3.247 3.223 3.241 49,802 -0.01(-0.19%)
Jul 22, 2003 3.193 3.247 3.168 3.247 25,897 +0.05(+1.70%)
Jul 21, 2003 3.253 3.271 3.193 3.193 42,166 -0.07(-2.12%)
Jul 18, 2003 3.274 3.274 3.132 3.262 143,100 -0.03(-0.82%)
Jul 17, 2003 3.331 3.331 3.283 3.289 63,747 -0.05(-1.44%)
Jul 16, 2003 3.355 3.358 3.313 3.337 126,831 -0.02(-0.72%)
Jul 15, 2003 3.364 3.370 3.334 3.361 81,012 +0.00(+0.09%)
Jul 14, 2003 3.388 3.388 3.331 3.358 109,234 +0.00(+0.00%)
Jul 11, 2003 3.358 3.358 3.334 3.358 61,091 +0.00(+0.00%)
Jul 10, 2003 3.373 3.373 3.349 3.358 36,522 +0.00(+0.00%)
Jul 09, 2003 3.391 3.391 3.343 3.358 91,969 -0.02(-0.45%)
Jul 08, 2003 3.434 3.440 3.373 3.373 101,598 -0.03(-0.88%)
Jul 07, 2003 3.421 3.421 3.400 3.403 42,498 -0.03(-0.88%)
Jul 03, 2003 3.418 3.464 3.397 3.434 33,533 +0.04(+1.24%)
Jul 02, 2003 3.373 3.391 3.364 3.391 11,288 +0.03(+0.90%)
Jul 01, 2003 3.373 3.373 3.346 3.361 13,612 +0.00(+0.00%)
Jun 30, 2003 3.331 3.361 3.331 3.361 93,629 +0.02(+0.54%)
Jun 27, 2003 3.394 3.403 3.337 3.343 66,403 -0.02(-0.63%)
Jun 26, 2003 3.373 3.382 3.337 3.364 59,763 -0.01(-0.27%)
Jun 25, 2003 3.355 3.373 3.331 3.373 47,478 +0.02(+0.72%)
Jun 24, 2003 3.358 3.370 3.343 3.349 59,431 +0.00(+0.00%)
Jun 23, 2003 3.373 3.376 3.343 3.349 62,751 -0.02(-0.71%)
Jun 20, 2003 3.343 3.373 3.328 3.373 56,775 +0.05(+1.54%)
Jun 19, 2003 3.328 3.337 3.313 3.322 91,969 -0.00(-0.09%)
Jun 18, 2003 3.334 3.370 3.313 3.325 127,827 -0.04(-1.16%)
Jun 17, 2003 3.373 3.373 3.301 3.364 170,326 +0.05(+1.55%)
Jun 16, 2003 3.328 3.331 3.298 3.313 138,784 -0.00(-0.09%)
Jun 13, 2003 3.316 3.340 3.313 3.316 116,538 -0.01(-0.36%)
Jun 12, 2003 3.304 3.331 3.304 3.328 60,427 +0.05(+1.38%)
Jun 11, 2003 3.277 3.283 3.265 3.283 33,533 +0.01(+0.28%)
Jun 10, 2003 3.259 3.277 3.250 3.274 93,297 +0.01(+0.18%)
Jun 09, 2003 3.274 3.277 3.247 3.268 201,867 +0.00(+0.09%)
Jun 06, 2003 3.283 3.283 3.247 3.265 326,375 -0.00(-0.09%)
Jun 05, 2003 3.280 3.280 3.250 3.268 777,921 -0.01(-0.37%)
Jun 04, 2003 3.289 3.307 3.259 3.280 105,914 -0.03(-1.00%)
Jun 03, 2003 3.343 3.385 3.283 3.313 177,962 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.