Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.665 2.670 2.634 2.670 15,969 +0.03(+0.97%)
Aug 29, 2002 2.596 2.644 2.580 2.644 21,812 +0.04(+1.68%)
Aug 28, 2002 2.632 2.632 2.596 2.601 8,958 -0.02(-0.69%)
Aug 27, 2002 2.614 2.670 2.585 2.619 70,889 +0.01(+0.29%)
Aug 26, 2002 2.619 2.629 2.608 2.611 6,621 -0.02(-0.78%)
Aug 23, 2002 2.619 2.632 2.608 2.632 38,950 +0.00(+0.00%)
Aug 22, 2002 2.621 2.632 2.601 2.632 16,748 +0.04(+1.38%)
Aug 21, 2002 2.580 2.596 2.570 2.596 9,737 +0.00(+0.10%)
Aug 20, 2002 2.593 2.619 2.583 2.593 28,044 -0.05(-1.85%)
Aug 16, 2002 2.644 2.655 2.578 2.642 42,066 -0.00(-0.10%)
Aug 15, 2002 2.621 2.644 2.621 2.644 16,748 +0.04(+1.48%)
Aug 14, 2002 2.606 2.652 2.593 2.606 61,151 +0.01(+0.50%)
Aug 13, 2002 2.655 2.655 2.593 2.593 11,295 -0.06(-2.42%)
Aug 12, 2002 2.616 2.657 2.606 2.657 11,685 +0.11(+4.33%)
Aug 07, 2002 2.562 2.562 2.544 2.547 14,801 -0.01(-0.40%)
Aug 06, 2002 2.542 2.562 2.542 2.557 27,265 +0.01(+0.20%)
Aug 05, 2002 2.542 2.552 2.542 2.552 5,842 +0.01(+0.40%)
Aug 02, 2002 2.542 2.614 2.531 2.542 27,654 -0.03(-1.00%)
Aug 01, 2002 2.506 2.573 2.503 2.567 23,370 +0.04(+1.52%)
Jul 31, 2002 2.495 2.508 2.493 2.529 40,118 +0.04(+1.76%)
Jul 30, 2002 2.429 2.485 2.429 2.485 13,243 +0.07(+2.98%)
Jul 29, 2002 2.434 2.503 2.367 2.413 106,723 -0.00(-0.11%)
Jul 26, 2002 2.416 2.434 2.416 2.416 22,980 +0.02(+0.64%)
Jul 25, 2002 2.362 2.452 2.313 2.401 44,013 +0.06(+2.63%)
Jul 24, 2002 2.375 2.426 2.336 2.339 65,825 -0.20(-7.98%)
Jul 23, 2002 2.555 2.555 2.542 2.542 77,900 -0.04(-1.49%)
Jul 22, 2002 2.562 2.590 2.562 2.580 198,646 +0.01(+0.50%)
Jul 19, 2002 2.601 2.601 2.567 2.567 56,477 -0.05(-1.96%)
Jul 17, 2002 2.670 2.670 2.616 2.619 29,212 -0.04(-1.64%)
Jul 12, 2002 2.644 2.691 2.632 2.662 10,906 +0.04(+1.47%)
Jul 11, 2002 2.632 2.644 2.601 2.624 65,046 -0.07(-2.67%)
Jul 10, 2002 2.755 2.755 2.670 2.696 30,770 -0.05(-1.87%)
Jul 09, 2002 2.763 2.763 2.747 2.747 33,497 -0.02(-0.56%)
Jul 08, 2002 2.734 2.763 2.734 2.763 35,055 +0.03(+1.03%)
Jul 05, 2002 2.721 2.734 2.721 2.734 3,505 +0.03(+0.95%)
Jul 04, 2002 2.709 2.709 2.698 2.709 7,400 +0.00(+0.00%)
Jul 03, 2002 2.709 2.709 2.698 2.709 7,400 +0.01(+0.48%)
Jul 02, 2002 2.721 2.760 2.696 2.696 20,254 -0.01(-0.47%)
Jul 01, 2002 2.714 2.721 2.685 2.709 16,748 +0.01(+0.48%)
Jun 28, 2002 2.696 2.714 2.683 2.696 5,842 -0.02(-0.76%)
Jun 27, 2002 2.647 2.716 2.647 2.716 38,950 +0.05(+1.93%)
Jun 26, 2002 2.644 2.670 2.632 2.665 20,643 -0.01(-0.19%)
Jun 25, 2002 2.642 2.696 2.621 2.670 81,406 -0.10(-3.53%)
Jun 21, 2002 2.768 2.768 2.768 2.768 3,116 +0.01(+0.19%)
Jun 20, 2002 2.786 2.796 2.763 2.763 29,991 -0.02(-0.65%)
Jun 19, 2002 2.798 2.822 2.780 2.780 40,508 -0.04(-1.55%)
Jun 18, 2002 2.796 2.824 2.788 2.824 63,488 +0.00(+0.09%)
Jun 17, 2002 2.819 2.822 2.786 2.822 23,759 +0.00(+0.09%)
Jun 14, 2002 2.804 2.824 2.783 2.819 5,842 +0.00(+0.00%)
Jun 12, 2002 2.845 2.845 2.793 2.819 8,569 -0.03(-0.90%)
Jun 11, 2002 2.811 2.845 2.811 2.845 8,179 +0.01(+0.27%)
Jun 10, 2002 2.824 2.837 2.814 2.837 14,022 -0.01(-0.27%)
Jun 07, 2002 2.847 2.847 2.806 2.845 1,752,762 -0.00(-0.09%)
Jun 06, 2002 2.847 2.857 2.847 2.847 28,823 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.