Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.30 48.43 47.73 48.43 1,200 +0.95(+1.99%)
Aug 29, 2019 48.07 48.07 47.49 47.49 468 +0.49(+1.04%)
Aug 28, 2019 45.44 47.00 45.44 47.00 302 +0.90(+1.96%)
Aug 27, 2019 46.12 46.12 46.09 46.09 115 -0.94(-2.00%)
Aug 26, 2019 47.24 47.24 46.58 47.03 1,902 +0.49(+1.05%)
Aug 23, 2019 48.71 49.43 46.55 46.55 13,200 -2.79(-5.66%)
Aug 22, 2019 48.85 49.34 48.17 49.34 2,450 +0.49(+1.01%)
Aug 21, 2019 47.86 48.85 47.86 48.85 950 +0.86(+1.79%)
Aug 20, 2019 46.92 47.99 46.47 47.99 1,950 +0.84(+1.78%)
Aug 19, 2019 45.80 47.65 45.75 47.15 752 +1.80(+3.98%)
Aug 16, 2019 44.15 45.34 44.15 45.34 300 +1.33(+3.01%)
Aug 15, 2019 44.10 44.30 44.02 44.02 586 -0.56(-1.26%)
Aug 14, 2019 44.98 45.24 44.25 44.58 1,302 -1.82(-3.92%)
Aug 13, 2019 45.17 46.40 45.12 46.40 304 +2.16(+4.88%)
Aug 12, 2019 44.27 44.27 44.18 44.24 506 -1.10(-2.43%)
Aug 09, 2019 45.49 45.58 45.34 45.34 1,500 -1.00(-2.17%)
Aug 08, 2019 46.34 46.34 46.34 46.34 104 +1.16(+2.57%)
Aug 07, 2019 42.38 45.18 42.29 45.18 767 +1.65(+3.79%)
Aug 06, 2019 42.63 43.53 42.63 43.53 702 +1.23(+2.90%)
Aug 05, 2019 42.30 42.30 42.30 42.30 339 -2.43(-5.44%)
Aug 02, 2019 44.73 44.73 44.73 44.73 100 -0.51(-1.13%)
Aug 01, 2019 45.35 45.35 45.24 45.24 102 +1.08(+2.44%)
Jul 31, 2019 43.61 44.16 42.79 44.16 347 -0.95(-2.11%)
Jul 30, 2019 45.11 45.11 45.11 45.11 2 +2.43(+5.69%)
Jul 29, 2019 42.69 42.69 42.69 42.69 2 -0.92(-2.11%)
Jul 26, 2019 43.06 43.61 43.06 43.61 800 -0.01(-0.03%)
Jul 25, 2019 43.62 43.62 43.62 43.62 3 +2.62(+6.39%)
Jul 24, 2019 41.00 41.00 41.00 41.00 70 +1.91(+4.88%)
Jul 23, 2019 39.09 39.09 39.09 39.09 10 -1.87(-4.57%)
Jul 22, 2019 41.43 41.43 40.96 40.96 104 -0.73(-1.74%)
Jul 19, 2019 41.69 41.69 41.69 41.69 100 -0.66(-1.57%)
Jul 18, 2019 42.08 42.48 42.08 42.35 1,404 -0.22(-0.51%)
Jul 17, 2019 42.57 42.57 42.57 42.57 4 -1.00(-2.30%)
Jul 16, 2019 43.57 43.57 43.57 43.57 27 +0.83(+1.94%)
Jul 15, 2019 43.37 43.37 42.60 42.74 2,502 -0.93(-2.12%)
Jul 12, 2019 42.90 43.84 42.69 43.66 400 +1.79(+4.28%)
Jul 11, 2019 41.01 41.87 40.93 41.87 1,035 -0.33(-0.77%)
Jul 10, 2019 41.07 42.20 40.73 42.20 502 +1.33(+3.26%)
Jul 09, 2019 41.98 41.98 40.87 40.87 13,102 -0.94(-2.25%)
Jul 08, 2019 41.24 41.81 40.27 41.81 6,304 +1.18(+2.90%)
Jul 05, 2019 41.72 41.72 40.61 40.63 14,200 -1.61(-3.82%)
Jul 03, 2019 42.24 42.24 42.24 42.24 100 +0.82(+1.97%)
Jul 02, 2019 41.38 41.42 40.75 41.42 9,602 +0.68(+1.66%)
Jul 01, 2019 40.30 40.75 40.30 40.75 801 +0.45(+1.11%)
Jun 28, 2019 39.79 40.71 39.35 40.30 14,100 +1.09(+2.77%)
Jun 27, 2019 38.57 39.21 37.85 39.21 7,322 +2.44(+6.65%)
Jun 26, 2019 37.20 37.36 33.91 36.77 6,869 -0.53(-1.42%)
Jun 25, 2019 40.76 40.76 37.17 37.30 6,723 -2.39(-6.03%)
Jun 24, 2019 40.31 40.36 39.50 39.69 12,102 -0.26(-0.64%)
Jun 21, 2019 42.72 42.72 39.95 39.95 5,000 -2.23(-5.28%)
Jun 20, 2019 42.60 42.60 42.18 42.18 343 +1.21(+2.95%)
Jun 19, 2019 42.27 42.29 39.83 40.97 1,688 -0.85(-2.03%)
Jun 18, 2019 42.83 42.83 41.82 41.82 301 -0.05(-0.12%)
Jun 17, 2019 43.13 43.22 40.39 41.86 10,466 -1.04(-2.43%)
Jun 14, 2019 42.50 42.91 42.46 42.91 300 +0.86(+2.04%)
Jun 13, 2019 42.15 42.25 41.46 42.05 6,817 +1.08(+2.63%)
Jun 12, 2019 41.71 41.71 40.97 40.97 7,867 -0.15(-0.36%)
Jun 11, 2019 42.58 42.58 41.12 41.12 572 -1.21(-2.85%)
Jun 10, 2019 43.17 43.40 42.32 42.32 691 -0.21(-0.50%)
Jun 07, 2019 41.72 42.54 41.15 42.54 8,700 +1.40(+3.40%)
Jun 06, 2019 42.55 42.78 41.14 41.14 7,816 -0.30(-0.72%)
Jun 05, 2019 41.58 41.58 40.90 41.44 797 +0.53(+1.28%)
Jun 04, 2019 40.47 40.91 39.58 40.91 11,511 +1.37(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.