Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.00	34.90	34.00	34.90	749	-3.02(-7.96%)
Aug 04, 2017		37.92	37.92	37.92	0	+1.38(+3.77%)
Aug 03, 2017	36.57	36.59	36.54	36.54	1,518	-0.29(-0.78%)
Aug 01, 2017				36.83	18	+0.20(+0.54%)
Jul 26, 2017				36.63	1	+0.48(+1.33%)
Jul 25, 2017	36.15	36.15	36.15	36.15	101	-0.89(-2.40%)
Jul 14, 2017				37.04	130	-0.09(-0.26%)
Jul 11, 2017				37.13	18	-0.48(-1.27%)
Jul 10, 2017	37.71	37.71	37.71	37.61	1,600	+2.41(+6.85%)
Jul 06, 2017		35.20	35.20	35.20	0	+0.20(+0.57%)
Jul 05, 2017	34.99	35.00	34.99	35.00	200	+0.36(+1.04%)
Jul 03, 2017	34.64	34.64	34.64	34.64	0	+0.00(+0.00%)
Jun 26, 2017		34.64	34.64	34.64	0	+0.37(+1.08%)
Jun 23, 2017	34.52	34.52	34.26	34.27	9,000	-0.06(-0.18%)
Jun 19, 2017		34.33	34.33	34.33	0	+0.52(+1.53%)
Jun 16, 2017	33.81	33.81	33.81	33.81	110	+1.02(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.