Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.25 28.57 26.89 27.96 56,257 +0.59(+2.16%)
Aug 28, 2015 27.66 29.00 27.26 27.37 20,045 -0.34(-1.23%)
Aug 27, 2015 28.95 28.99 26.17 27.71 62,459 +1.22(+4.61%)
Aug 26, 2015 25.50 26.54 24.21 26.49 65,591 +1.49(+5.96%)
Aug 25, 2015 27.23 29.75 24.89 25.00 100,944 -1.70(-6.37%)
Aug 24, 2015 29.89 29.89 25.70 26.70 117,447 -3.46(-11.47%)
Aug 21, 2015 30.00 30.93 29.59 30.16 87,215 -0.99(-3.18%)
Aug 20, 2015 32.63 33.15 31.13 31.15 95,452 -1.42(-4.37%)
Aug 19, 2015 32.80 32.83 31.89 32.57 94,055 +0.06(+0.19%)
Aug 18, 2015 31.00 32.85 31.00 32.51 39,898 +1.55(+5.01%)
Aug 17, 2015 30.18 31.06 30.18 30.96 16,751 +1.05(+3.51%)
Aug 14, 2015 30.43 30.43 28.61 29.91 5,426 +0.01(+0.03%)
Aug 13, 2015 29.00 30.29 29.00 29.90 22,349 +1.31(+4.58%)
Aug 12, 2015 28.63 28.63 27.60 28.59 30,683 -0.11(-0.38%)
Aug 11, 2015 28.09 28.70 28.09 28.70 13,081 +0.47(+1.66%)
Aug 10, 2015 28.05 28.45 27.98 28.23 3,123 +0.98(+3.60%)
Aug 07, 2015 26.26 27.25 26.26 27.25 10,619 +0.40(+1.49%)
Aug 06, 2015 26.57 27.99 26.56 26.85 11,501 -0.20(-0.74%)
Aug 05, 2015 27.41 27.78 26.62 27.05 14,323 -0.48(-1.74%)
Aug 04, 2015 28.48 28.60 27.38 27.53 21,524 -1.31(-4.54%)
Aug 03, 2015 29.40 29.40 28.36 28.84 15,619 -0.47(-1.60%)
Jul 31, 2015 28.75 29.76 28.74 29.31 9,507 +0.58(+2.03%)
Jul 30, 2015 28.00 28.83 27.02 28.73 13,269 +0.41(+1.44%)
Jul 29, 2015 28.00 29.05 27.25 28.32 5,018 +0.93(+3.40%)
Jul 28, 2015 26.61 27.75 26.20 27.39 27,778 +0.78(+2.93%)
Jul 27, 2015 26.47 27.04 26.10 26.61 40,844 -0.09(-0.34%)
Jul 24, 2015 28.00 28.25 26.39 26.70 36,515 -1.67(-5.90%)
Jul 23, 2015 29.10 29.11 27.83 28.37 9,858 -0.61(-2.09%)
Jul 22, 2015 28.00 29.14 27.93 28.98 13,913 +1.28(+4.62%)
Jul 21, 2015 27.50 28.25 27.40 27.70 10,734 +0.05(+0.18%)
Jul 20, 2015 28.76 28.76 27.28 27.65 60,294 -0.80(-2.81%)
Jul 17, 2015 29.38 29.38 28.17 28.45 32,262 -0.64(-2.20%)
Jul 16, 2015 29.55 30.35 28.60 29.09 88,911 +0.05(+0.17%)
Jul 15, 2015 30.25 30.25 28.90 29.04 13,016 -1.18(-3.90%)
Jul 14, 2015 30.25 30.39 29.90 30.22 8,794 +0.17(+0.57%)
Jul 13, 2015 30.46 31.00 29.75 30.05 11,996 +0.18(+0.60%)
Jul 10, 2015 31.05 31.05 29.45 29.87 15,705 +0.77(+2.65%)
Jul 09, 2015 29.07 29.77 29.00 29.10 48,586 +0.30(+1.04%)
Jul 08, 2015 31.29 31.35 28.50 28.80 47,385 -0.90(-3.03%)
Jul 07, 2015 28.84 29.73 28.09 29.70 13,037 +0.89(+3.09%)
Jul 06, 2015 29.17 29.78 28.57 28.81 15,080 -0.30(-1.03%)
Jul 02, 2015 29.35 29.11 29.11 29.11 15,500 -0.21(-0.72%)
Jul 01, 2015 31.89 31.90 28.30 29.32 46,977 +0.37(+1.28%)
Jun 30, 2015 28.98 29.84 28.76 28.95 11,198 +0.09(+0.31%)
Jun 29, 2015 30.40 30.40 28.75 28.86 74,755 -1.52(-5.00%)
Jun 26, 2015 30.82 30.82 29.95 30.38 72,601 +0.12(+0.40%)
Jun 25, 2015 30.53 30.92 30.26 30.26 60,726 +0.23(+0.77%)
Jun 24, 2015 30.24 30.70 30.01 30.03 22,721 +0.84(+2.88%)
Jun 23, 2015 29.68 32.47 28.95 29.19 43,388 +0.09(+0.31%)
Jun 22, 2015 42.58 32.00 28.56 29.10 58,395 +0.73(+2.57%)
Jun 19, 2015 27.55 28.90 27.55 28.37 49,417 +1.33(+4.92%)
Jun 18, 2015 27.21 27.79 27.04 27.04 55,860 +0.08(+0.30%)
Jun 17, 2015 27.12 27.12 26.62 26.96 10,869 -0.26(-0.96%)
Jun 16, 2015 27.59 27.59 26.84 27.22 24,405 -0.05(-0.18%)
Jun 15, 2015 27.05 27.88 27.05 27.27 47,241 +0.42(+1.56%)
Jun 12, 2015 26.60 26.99 26.25 26.85 15,613 +0.35(+1.32%)
Jun 11, 2015 26.89 27.19 26.44 26.50 42,959 -0.23(-0.86%)
Jun 10, 2015 25.74 26.73 25.65 26.73 24,478 +1.30(+5.11%)
Jun 09, 2015 25.99 25.99 24.98 25.43 64,511 -0.27(-1.05%)
Jun 08, 2015 27.03 27.03 25.70 25.70 137,126 -0.94(-3.53%)
Jun 05, 2015 27.54 30.49 25.21 26.64 458,464 +1.00(+3.90%)
Jun 04, 2015 26.47 26.47 25.42 25.64 276,900 -0.74(-2.81%)
Jun 03, 2015 25.85 26.97 25.85 26.38 180,020 +0.42(+1.62%)
Jun 02, 2015 25.80 26.54 25.25 25.96 148,640 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.