Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.030 8.100 7.840 7.970 123,300 -0.02(-0.25%)
Aug 29, 2019 7.890 8.120 7.850 7.990 169,136 +0.20(+2.57%)
Aug 28, 2019 7.700 7.880 7.570 7.790 114,927 +0.14(+1.83%)
Aug 27, 2019 7.900 7.900 7.580 7.650 271,985 -0.17(-2.17%)
Aug 26, 2019 7.700 7.840 7.500 7.820 156,877 +0.18(+2.36%)
Aug 23, 2019 7.600 7.850 7.495 7.640 239,900 -0.05(-0.65%)
Aug 22, 2019 7.610 7.760 7.530 7.690 195,510 +0.10(+1.32%)
Aug 21, 2019 7.520 7.660 7.460 7.590 123,051 +0.13(+1.74%)
Aug 20, 2019 7.400 7.540 7.220 7.460 126,248 +0.04(+0.54%)
Aug 19, 2019 7.060 7.600 7.060 7.420 226,478 +0.49(+7.07%)
Aug 16, 2019 6.760 7.040 6.650 6.930 294,300 +0.19(+2.82%)
Aug 15, 2019 6.850 6.860 6.650 6.740 190,221 -0.04(-0.59%)
Aug 14, 2019 6.950 6.950 6.400 6.780 320,914 -0.13(-1.88%)
Aug 13, 2019 7.050 7.330 6.870 6.910 211,381 -0.18(-2.54%)
Aug 12, 2019 7.200 7.280 7.020 7.090 182,302 -0.14(-1.94%)
Aug 09, 2019 7.680 7.680 7.200 7.230 336,100 -0.45(-5.86%)
Aug 08, 2019 7.650 7.760 7.370 7.680 244,147 +0.05(+0.66%)
Aug 07, 2019 7.440 7.950 7.350 7.630 506,248 -1.52(-16.61%)
Aug 06, 2019 8.910 9.160 8.768 9.150 140,557 +0.32(+3.62%)
Aug 05, 2019 9.310 9.320 8.640 8.830 227,412 -0.59(-6.26%)
Aug 02, 2019 9.660 9.710 9.280 9.420 116,800 -0.37(-3.78%)
Aug 01, 2019 9.800 9.990 9.710 9.790 181,731 +0.06(+0.62%)
Jul 31, 2019 9.960 10.05 9.720 9.730 69,836 -0.23(-2.31%)
Jul 30, 2019 9.770 10.01 9.684 9.960 64,806 +0.14(+1.43%)
Jul 29, 2019 9.990 10.04 9.790 9.820 43,788 -0.20(-2.00%)
Jul 26, 2019 10.00 10.08 9.905 10.02 87,200 +0.01(+0.10%)
Jul 25, 2019 10.26 10.26 9.910 10.01 73,615 -0.23(-2.25%)
Jul 24, 2019 9.860 10.28 9.650 10.24 118,674 +0.32(+3.23%)
Jul 23, 2019 9.530 9.940 9.530 9.920 80,324 +0.43(+4.53%)
Jul 22, 2019 9.440 9.540 9.360 9.490 71,749 +0.06(+0.64%)
Jul 19, 2019 9.420 9.640 9.420 9.430 92,000 -0.05(-0.53%)
Jul 18, 2019 9.740 9.740 9.400 9.480 86,092 -0.30(-3.07%)
Jul 17, 2019 9.800 9.860 9.650 9.780 108,222 -0.02(-0.20%)
Jul 16, 2019 9.640 9.920 9.580 9.800 74,641 +0.15(+1.55%)
Jul 15, 2019 9.700 9.710 9.430 9.650 56,827 -0.04(-0.41%)
Jul 12, 2019 9.510 9.760 9.510 9.690 59,500 +0.19(+2.00%)
Jul 11, 2019 9.630 9.660 9.410 9.500 94,428 -0.15(-1.55%)
Jul 10, 2019 9.790 9.810 9.530 9.650 72,969 -0.08(-0.82%)
Jul 09, 2019 9.690 9.740 9.590 9.730 63,487 -0.02(-0.21%)
Jul 08, 2019 9.880 9.980 9.750 9.750 63,113 -0.21(-2.11%)
Jul 05, 2019 9.950 10.01 9.750 9.960 88,200 -0.01(-0.10%)
Jul 03, 2019 10.12 10.14 9.820 9.970 68,800 -0.15(-1.48%)
Jul 02, 2019 10.38 10.44 9.750 10.12 140,291 -0.31(-2.97%)
Jul 01, 2019 10.27 10.54 10.11 10.43 168,335 +0.35(+3.47%)
Jun 28, 2019 9.650 10.31 9.650 10.08 313,100 +0.35(+3.60%)
Jun 27, 2019 9.520 9.730 9.410 9.730 200,415 +0.23(+2.42%)
Jun 26, 2019 9.390 9.545 9.280 9.500 117,353 +0.14(+1.50%)
Jun 25, 2019 9.380 9.430 9.120 9.360 122,487 -0.02(-0.21%)
Jun 24, 2019 9.710 9.820 9.380 9.380 109,403 -0.32(-3.30%)
Jun 21, 2019 9.780 9.860 9.630 9.700 148,700 -0.15(-1.52%)
Jun 20, 2019 10.01 10.10 9.800 9.850 77,376 -0.03(-0.30%)
Jun 19, 2019 9.870 10.03 9.790 9.880 148,291 -0.03(-0.30%)
Jun 18, 2019 9.880 10.10 9.730 9.910 83,923 +0.12(+1.23%)
Jun 17, 2019 9.850 9.890 9.630 9.790 89,802 -0.07(-0.71%)
Jun 14, 2019 9.840 9.950 9.760 9.860 107,400 -0.03(-0.30%)
Jun 13, 2019 9.880 10.05 9.820 9.890 179,451 +0.08(+0.82%)
Jun 12, 2019 9.880 9.955 9.760 9.810 94,911 -0.08(-0.81%)
Jun 11, 2019 9.860 10.14 9.825 9.890 114,644 +0.13(+1.33%)
Jun 10, 2019 9.710 10.09 9.710 9.760 155,620 +0.06(+0.62%)
Jun 07, 2019 9.630 9.770 9.550 9.700 71,800 +0.02(+0.21%)
Jun 06, 2019 9.670 9.840 9.570 9.680 74,645 +0.01(+0.10%)
Jun 05, 2019 9.950 10.05 9.650 9.670 117,767 -0.27(-2.72%)
Jun 04, 2019 9.720 9.960 9.460 9.940 188,962 +0.33(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.