Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.51 25.51 25.51 25.51 0 +0.08(+0.30%)
Jun 17, 2024 25.43 25.43 25.43 25.43 0 -0.08(-0.32%)
Jun 14, 2024 25.48 25.52 25.48 25.52 195 +0.03(+0.10%)
Jun 13, 2024 25.49 25.49 25.49 25.49 1 +0.09(+0.37%)
Jun 12, 2024 25.39 25.39 25.39 25.39 0 +0.15(+0.59%)
Jun 11, 2024 25.25 25.25 25.25 25.25 93 +0.08(+0.32%)
Jun 10, 2024 25.16 25.16 25.16 25.16 3 -0.01(-0.04%)
Jun 07, 2024 25.18 25.18 25.18 25.18 100 -0.14(-0.55%)
Jun 06, 2024 25.32 25.32 25.32 25.32 96 +0.09(+0.36%)
Jun 05, 2024 25.22 25.22 25.22 25.22 1 +0.14(+0.57%)
Jun 04, 2024 25.08 25.08 25.08 25.08 0 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.