Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 29.57 29.57 29.45 29.45 3,635 -0.02(-0.05%)
Aug 30, 2023 29.52 29.58 29.47 29.47 3,891 +0.11(+0.38%)
Aug 29, 2023 29.30 29.36 29.30 29.36 545 +0.44(+1.51%)
Aug 28, 2023 28.80 29.00 28.80 28.92 8,037 +0.29(+1.03%)
Aug 25, 2023 28.63 28.71 28.37 28.63 1,687 +0.08(+0.28%)
Aug 24, 2023 28.61 28.61 28.55 28.55 568 -0.28(-0.97%)
Aug 23, 2023 28.60 28.86 28.60 28.83 5,597 +0.34(+1.19%)
Aug 22, 2023 28.60 28.60 28.43 28.49 4,493 -0.08(-0.28%)
Aug 21, 2023 28.48 28.60 28.47 28.57 3,882 +0.05(+0.16%)
Aug 18, 2023 28.19 28.55 28.19 28.52 4,115 +0.05(+0.16%)
Aug 17, 2023 28.89 28.90 28.48 28.48 4,827 -0.42(-1.46%)
Aug 16, 2023 29.00 29.29 28.90 28.90 7,471 -0.25(-0.87%)
Aug 15, 2023 29.34 29.34 29.15 29.15 11,055 -0.35(-1.20%)
Aug 14, 2023 29.32 29.50 29.25 29.50 2,750 +0.07(+0.25%)
Aug 11, 2023 29.47 29.47 29.40 29.43 1,843 -0.00(-0.00%)
Aug 10, 2023 29.44 29.44 29.43 29.43 1,838 -0.08(-0.29%)
Aug 09, 2023 29.47 29.68 29.47 29.52 4,194 -0.13(-0.42%)
Aug 08, 2023 29.40 29.64 29.40 29.64 1,774 -0.20(-0.68%)
Aug 07, 2023 29.80 29.85 29.68 29.85 1,201 +0.20(+0.68%)
Aug 04, 2023 29.65 29.65 29.65 29.65 361 -0.08(-0.27%)
Aug 03, 2023 29.57 29.76 29.56 29.73 5,100 -0.12(-0.39%)
Aug 02, 2023 29.89 29.91 29.75 29.84 4,146 -0.39(-1.28%)
Aug 01, 2023 30.17 30.23 30.13 30.23 1,933 -0.02(-0.05%)
Jul 31, 2023 30.26 30.26 30.20 30.24 4,028 +0.17(+0.55%)
Jul 28, 2023 30.14 30.14 30.00 30.08 809 +0.30(+1.01%)
Jul 27, 2023 30.29 30.29 29.77 29.78 10,403 -0.26(-0.86%)
Jul 26, 2023 29.95 30.04 29.95 30.03 1,046 +0.12(+0.39%)
Jul 25, 2023 29.81 29.99 29.81 29.92 2,316 +0.08(+0.26%)
Jul 24, 2023 29.89 30.03 29.82 29.84 1,216 -0.02(-0.07%)
Jul 21, 2023 29.88 29.90 29.86 29.86 6,131 -0.02(-0.06%)
Jul 20, 2023 29.98 29.98 29.86 29.88 1,995 -0.22(-0.75%)
Jul 19, 2023 30.07 30.11 30.07 30.11 310 +0.01(+0.05%)
Jul 18, 2023 30.09 30.09 30.09 30.09 49 +0.25(+0.84%)
Jul 17, 2023 29.47 29.88 29.47 29.84 2,303 +0.27(+0.93%)
Jul 14, 2023 29.60 29.60 29.56 29.56 653 -0.20(-0.68%)
Jul 13, 2023 29.65 29.77 29.65 29.77 2,058 +0.20(+0.67%)
Jul 12, 2023 29.76 29.76 29.57 29.57 4,897 +0.23(+0.78%)
Jul 11, 2023 29.18 29.34 29.16 29.34 2,921 +0.31(+1.05%)
Jul 10, 2023 28.97 29.04 28.96 29.04 1,011 +0.33(+1.14%)
Jul 07, 2023 28.83 28.83 28.71 28.71 466 +0.22(+0.76%)
Jul 06, 2023 28.28 28.49 28.28 28.49 213 -0.29(-0.99%)
Jul 05, 2023 28.77 28.87 28.77 28.78 4,426 -0.21(-0.71%)
Jul 03, 2023 28.94 28.99 28.94 28.98 777 +0.01(+0.03%)
Jun 30, 2023 28.93 29.04 28.86 28.98 4,130 +0.25(+0.87%)
Jun 29, 2023 28.63 28.74 28.63 28.73 1,107 +0.35(+1.24%)
Jun 28, 2023 28.33 28.37 28.33 28.37 4,882 -0.01(-0.04%)
Jun 27, 2023 27.96 28.41 27.96 28.39 2,519 +0.55(+1.96%)
Jun 26, 2023 27.90 27.96 27.84 27.84 4,841 +0.31(+1.14%)
Jun 23, 2023 27.65 27.65 27.52 27.52 1,755 -0.25(-0.91%)
Jun 22, 2023 27.70 27.80 27.70 27.78 5,644 -0.17(-0.61%)
Jun 21, 2023 27.87 28.00 27.87 27.95 9,143 +0.04(+0.13%)
Jun 20, 2023 27.91 27.95 27.87 27.91 4,277 -0.15(-0.52%)
Jun 16, 2023 28.20 28.20 27.98 28.06 7,325 -0.08(-0.27%)
Jun 15, 2023 27.97 28.13 27.97 28.13 866 +0.26(+0.93%)
Jun 14, 2023 28.17 28.17 27.87 27.87 169 -0.20(-0.71%)
Jun 13, 2023 27.97 28.08 27.97 28.07 2,802 +0.39(+1.40%)
Jun 12, 2023 27.59 27.73 27.59 27.68 2,437 +0.24(+0.88%)
Jun 09, 2023 27.59 27.59 27.42 27.44 9,942 -0.15(-0.53%)
Jun 08, 2023 27.57 27.66 27.57 27.59 924 -0.15(-0.55%)
Jun 07, 2023 27.52 27.75 27.52 27.74 2,989 +0.37(+1.36%)
Jun 06, 2023 26.79 27.37 26.79 27.37 3,866 +0.48(+1.77%)
Jun 05, 2023 26.90 27.00 26.72 26.89 8,825 -0.19(-0.71%)
Jun 02, 2023 26.53 27.08 26.53 27.08 4,837 +0.92(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.