Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 30.07 30.08 30.06 30.08 3,706 -0.00(-0.00%)
Jun 05, 2024 29.93 30.09 29.93 30.08 8,654 +0.16(+0.54%)
Jun 04, 2024 29.84 29.94 29.82 29.92 2,004 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.