Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 27.08 27.13 27.08 27.11 263 +0.07(+0.24%)
Jun 14, 2024 27.04 27.04 27.04 27.04 100 -0.03(-0.12%)
Jun 13, 2024 27.08 27.08 27.06 27.07 530 +0.02(+0.06%)
Jun 12, 2024 27.10 27.10 27.06 27.06 164 +0.12(+0.44%)
Jun 11, 2024 26.94 26.94 26.94 26.94 0 +0.03(+0.10%)
Jun 10, 2024 26.91 26.91 26.91 26.91 27 +0.02(+0.09%)
Jun 07, 2024 26.89 26.89 26.89 26.89 100 +0.01(+0.02%)
Jun 06, 2024 26.88 26.88 26.88 26.88 42 +0.00(+0.02%)
Jun 05, 2024 26.88 26.88 26.88 26.88 150 +0.13(+0.49%)
Jun 04, 2024 26.75 26.75 26.75 26.75 98 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.