Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 29.00 29.21 27.72 28.22 2,859,762 -1.19(-4.05%)
Jun 05, 2024 27.40 29.47 27.10 29.41 4,022,198 +2.24(+8.24%)
Jun 04, 2024 26.50 27.95 26.20 27.17 3,200,417 +0.35(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.