Indicators

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.91 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.88	12.95	12.85	12.91	312,698	+0.04(+0.31%)
Jun 27, 2024	12.80	12.89	12.79	12.87	293,639	+0.11(+0.86%)
Jun 26, 2024	12.72	12.79	12.70	12.76	221,347	+0.04(+0.31%)
Jun 25, 2024	12.72	12.73	12.67	12.72	244,846	+0.05(+0.39%)
Jun 24, 2024	12.75	12.80	12.67	12.67	208,671	-0.10(-0.78%)
Jun 21, 2024	12.77	12.84	12.72	12.77	120,979	+0.00(+0.00%)
Jun 20, 2024	12.97	12.97	12.72	12.77	327,720	-0.10(-0.78%)
Jun 18, 2024	12.85	12.90	12.84	12.87	182,409	+0.10(+0.78%)
Jun 17, 2024	12.68	12.81	12.68	12.77	353,620	+0.16(+1.27%)
Jun 14, 2024	12.55	12.63	12.49	12.61	140,431	+0.00(+0.00%)
Jun 13, 2024	12.64	12.67	12.59	12.61	294,439	+0.01(+0.08%)
Jun 12, 2024	12.50	12.64	12.50	12.60	376,964	+0.13(+1.03%)
Jun 11, 2024	12.46	12.50	12.42	12.47	238,425	+0.01(+0.08%)
Jun 10, 2024	12.32	12.48	12.30	12.46	248,432	+0.09(+0.72%)
Jun 07, 2024	12.40	12.43	12.35	12.37	227,475	-0.04(-0.32%)
Jun 06, 2024	12.41	12.50	12.38	12.41	200,039	+0.04(+0.32%)
Jun 05, 2024	12.08	12.44	12.03	12.37	591,791	+0.37(+3.06%)
Jun 04, 2024	11.99	12.04	11.96	12.00	187,993	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.