Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.85 +0.08 (+0.63%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.68 12.81 12.68 12.77 353,620 +0.16(+1.27%)
Jun 14, 2024 12.55 12.63 12.49 12.61 140,431 +0.00(+0.00%)
Jun 13, 2024 12.64 12.67 12.59 12.61 294,439 +0.01(+0.08%)
Jun 12, 2024 12.50 12.64 12.50 12.60 376,964 +0.13(+1.03%)
Jun 11, 2024 12.46 12.50 12.42 12.47 238,425 +0.01(+0.08%)
Jun 10, 2024 12.32 12.48 12.30 12.46 248,432 +0.09(+0.72%)
Jun 07, 2024 12.40 12.43 12.35 12.37 227,475 -0.04(-0.32%)
Jun 06, 2024 12.41 12.50 12.38 12.41 200,039 +0.04(+0.32%)
Jun 05, 2024 12.08 12.44 12.03 12.37 591,791 +0.37(+3.06%)
Jun 04, 2024 11.99 12.04 11.96 12.00 187,993 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.