Indicators

Forest Road Acquisition Corp Cl A (NY: FRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		12.00	12.00	12.00	0	+0.78(+6.95%)
Jun 24, 2021	10.61	11.44	10.17	11.22	5,056,356	+0.85(+8.20%)
Jun 23, 2021	10.10	10.59	10.01	10.37	2,437,304	+0.39(+3.91%)
Jun 22, 2021	9.950	10.05	9.795	9.980	1,515,710	+0.07(+0.71%)
Jun 21, 2021	9.940	9.980	9.830	9.910	1,764,310	-0.08(-0.80%)
Jun 18, 2021	10.00	10.03	9.970	9.990	2,152,507	-0.02(-0.20%)
Jun 17, 2021	10.05	10.06	9.990	10.01	1,307,520	-0.01(-0.10%)
Jun 16, 2021	10.10	10.12	10.01	10.02	1,283,788	-0.01(-0.10%)
Jun 15, 2021	10.31	10.31	9.990	10.03	1,726,643	-0.23(-2.24%)
Jun 14, 2021	10.51	10.52	10.20	10.26	1,398,399	-0.10(-0.97%)
Jun 11, 2021	10.35	10.42	10.32	10.36	1,033,902	+0.04(+0.39%)
Jun 10, 2021	10.33	10.41	10.15	10.32	1,426,777	+0.00(+0.00%)
Jun 09, 2021	11.10	11.13	10.27	10.32	5,610,829	-0.07(-0.67%)
Jun 08, 2021	10.12	10.55	10.08	10.39	2,661,202	+0.30(+2.97%)
Jun 07, 2021	10.15	10.16	10.06	10.09	599,045	-0.03(-0.30%)
Jun 04, 2021	10.01	10.13	9.985	10.12	1,787,424	+0.13(+1.30%)
Jun 03, 2021	9.970	10.03	9.960	9.990	1,010,086	-0.02(-0.20%)
Jun 02, 2021	10.04	10.08	9.980	10.01	857,213	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.