Indicators

Altshares Merger Arbitrage ETF (NY: ARB )

26.73 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	26.82	26.82	26.72	26.72	24,856	-0.10(-0.39%)
Jun 24, 2024	26.84	26.84	26.80	26.82	1,244	+0.01(+0.02%)
Jun 21, 2024	26.76	26.87	26.76	26.82	3,835	+0.03(+0.12%)
Jun 20, 2024	26.80	26.83	26.76	26.79	8,421	-0.05(-0.20%)
Jun 18, 2024	26.75	26.87	26.75	26.84	23,142	+0.01(+0.02%)
Jun 17, 2024	27.00	27.00	26.81	26.84	6,241	+0.01(+0.05%)
Jun 14, 2024	26.82	26.87	26.77	26.82	2,383	-0.02(-0.07%)
Jun 13, 2024	26.86	26.87	26.80	26.84	1,460	+0.03(+0.11%)
Jun 12, 2024	26.86	26.91	26.81	26.81	7,150	-0.04(-0.13%)
Jun 11, 2024	26.86	26.90	26.80	26.84	23,836	-0.04(-0.15%)
Jun 10, 2024	26.85	26.90	26.85	26.88	1,156	-0.01(-0.06%)
Jun 07, 2024	26.85	26.91	26.85	26.90	2,391	-0.01(-0.05%)
Jun 06, 2024	26.93	26.93	26.89	26.91	1,459	-0.03(-0.09%)
Jun 05, 2024	26.94	26.95	26.89	26.94	4,928	+0.03(+0.10%)
Jun 04, 2024	26.90	26.93	26.86	26.91	5,076	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.