Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2021		9.500	9.500	9.500	0	+0.10(+1.06%)
Jul 06, 2021	9.640	9.690	9.390	9.400	98,192	-0.23(-2.39%)
Jul 02, 2021	9.310	9.730	9.310	9.630	294,625	+0.32(+3.44%)
Jul 01, 2021	9.890	9.900	9.290	9.310	291,857	-0.60(-6.05%)
Jun 30, 2021	10.00	10.03	9.770	9.910	426,153	-0.12(-1.20%)
Jun 29, 2021	9.640	10.07	9.571	10.03	592,684	+0.39(+4.05%)
Jun 28, 2021	9.880	9.890	9.440	9.640	985,062	-0.35(-3.50%)
Jun 25, 2021	10.07	10.07	9.900	9.990	618,134	-0.07(-0.70%)
Jun 24, 2021	10.04	10.08	10.03	10.06	2,808,185	+0.02(+0.20%)
Jun 23, 2021	10.05	10.06	10.04	10.04	3,505,235	-0.01(-0.10%)
Jun 22, 2021	10.05	10.06	10.04	10.05	2,318,453	+0.00(+0.00%)
Jun 21, 2021	10.05	10.06	10.04	10.05	2,374,414	+0.00(+0.00%)
Jun 18, 2021	10.06	10.08	10.06	10.05	1,425,549	-0.01(-0.10%)
Jun 17, 2021	10.05	10.07	10.05	10.06	335,922	+0.01(+0.10%)
Jun 16, 2021	10.04	10.08	10.04	10.05	606,422	-0.02(-0.20%)
Jun 15, 2021	10.10	10.10	10.06	10.07	366,907	-0.02(-0.20%)
Jun 14, 2021	10.11	10.11	10.08	10.09	240,033	+0.00(+0.00%)
Jun 11, 2021	10.07	10.11	10.04	10.09	487,084	+0.01(+0.10%)
Jun 10, 2021	10.10	10.12	10.04	10.08	680,966	+0.01(+0.10%)
Jun 09, 2021	10.08	10.13	10.04	10.07	625,929	+0.02(+0.20%)
Jun 08, 2021	10.02	10.07	10.02	10.05	741,018	+0.04(+0.40%)
Jun 07, 2021	10.00	10.03	10.00	10.01	83,350	+0.01(+0.10%)
Jun 04, 2021	10.00	10.02	10.00	10.00	93,863	+0.00(+0.00%)
Jun 03, 2021	9.980	10.01	9.980	10.00	105,287	+0.01(+0.10%)
Jun 02, 2021	9.980	10.00	9.980	9.990	74,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices

Sections

Services

The Evening Leader