Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

5.770 -0.120 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.800 5.800 5.590 5.770 239,541 -0.12(-2.04%)
Jun 13, 2024 5.980 5.980 5.770 5.890 288,438 -0.11(-1.83%)
Jun 12, 2024 6.120 6.150 5.930 6.000 273,920 +0.10(+1.69%)
Jun 11, 2024 5.750 5.960 5.675 5.900 223,672 +0.10(+1.72%)
Jun 10, 2024 5.640 5.840 5.570 5.800 197,126 +0.07(+1.22%)
Jun 07, 2024 5.910 5.970 5.720 5.730 212,727 -0.28(-4.66%)
Jun 06, 2024 6.070 6.140 5.960 6.010 227,945 -0.08(-1.31%)
Jun 05, 2024 5.940 6.120 5.860 6.090 207,931 +0.20(+3.40%)
Jun 04, 2024 6.050 6.100 5.845 5.890 302,308 -0.21(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.