Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 9.690 9.690 9.690 0 +0.19(+2.00%)
Jul 14, 2021 9.560 9.830 9.380 9.500 80,361 -0.03(-0.31%)
Jul 13, 2021 9.880 9.880 9.410 9.530 213,031 -0.37(-3.74%)
Jul 12, 2021 9.800 9.940 9.670 9.900 286,375 -0.02(-0.20%)
Jul 09, 2021 9.900 10.11 9.810 9.920 254,110 +0.08(+0.81%)
Jul 08, 2021 9.960 9.960 9.633 9.840 141,135 -0.13(-1.30%)
Jul 07, 2021 10.31 10.39 9.900 9.970 289,180 -0.37(-3.58%)
Jul 06, 2021 10.13 10.69 10.13 10.34 287,747 +0.20(+1.97%)
Jul 02, 2021 9.720 10.15 9.720 10.14 151,539 +0.42(+4.32%)
Jul 01, 2021 10.05 10.14 9.660 9.720 131,051 -0.24(-2.41%)
Jun 30, 2021 9.900 10.23 9.900 9.960 306,399 +0.01(+0.10%)
Jun 29, 2021 10.00 10.11 9.920 9.950 339,292 +0.00(+0.00%)
Jun 28, 2021 10.50 10.54 9.835 9.950 274,950 -0.64(-6.04%)
Jun 25, 2021 10.89 10.95 10.55 10.59 747,586 -0.28(-2.58%)
Jun 24, 2021 10.38 10.87 10.33 10.87 138,862 +0.53(+5.13%)
Jun 23, 2021 10.20 10.46 10.20 10.34 203,238 +0.16(+1.57%)
Jun 22, 2021 10.11 10.19 9.884 10.18 354,856 -0.02(-0.20%)
Jun 21, 2021 10.11 10.31 10.10 10.20 295,156 +0.13(+1.29%)
Jun 18, 2021 10.06 10.25 9.950 10.07 563,243 -0.21(-2.04%)
Jun 17, 2021 10.48 10.50 9.950 10.28 351,104 -0.22(-2.10%)
Jun 16, 2021 10.30 10.63 10.28 10.50 465,415 +0.08(+0.77%)
Jun 15, 2021 10.38 10.52 10.16 10.42 173,842 +0.11(+1.07%)
Jun 14, 2021 10.43 10.52 10.29 10.31 169,147 -0.16(-1.53%)
Jun 11, 2021 10.45 10.80 10.27 10.47 242,897 +0.07(+0.67%)
Jun 10, 2021 10.66 10.72 10.30 10.40 261,724 -0.12(-1.14%)
Jun 09, 2021 10.67 10.81 10.46 10.52 186,212 -0.18(-1.68%)
Jun 08, 2021 10.65 10.84 10.60 10.70 240,310 +0.02(+0.19%)
Jun 07, 2021 10.38 10.75 10.27 10.68 476,727 +0.43(+4.20%)
Jun 04, 2021 10.40 10.44 10.21 10.25 190,969 -0.17(-1.63%)
Jun 03, 2021 10.43 10.54 10.32 10.42 92,398 -0.09(-0.86%)
Jun 02, 2021 10.75 10.75 10.26 10.51 221,986 -0.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.