Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.093 9.115 9.048 9.076 73,420 -0.02(-0.19%)
Aug 30, 2017 9.065 9.093 9.044 9.093 100,067 +0.02(+0.19%)
Aug 29, 2017 9.036 9.087 9.020 9.076 134,978 +0.00(+0.00%)
Aug 28, 2017 9.093 9.109 9.053 9.076 124,990 -0.02(-0.19%)
Aug 25, 2017 9.093 9.093 9.070 9.093 80,173 +0.02(+0.19%)
Aug 24, 2017 9.087 9.121 9.076 9.076 59,708 -0.02(-0.25%)
Aug 23, 2017 9.104 9.126 9.070 9.098 77,003 -0.01(-0.06%)
Aug 22, 2017 9.076 9.121 9.025 9.104 64,220 +0.03(+0.31%)
Aug 21, 2017 9.121 9.121 9.014 9.076 72,866 -0.04(-0.49%)
Aug 18, 2017 9.081 9.121 9.031 9.121 57,891 +0.04(+0.43%)
Aug 17, 2017 9.115 9.115 8.997 9.081 71,173 +0.00(+0.03%)
Aug 16, 2017 9.073 9.090 8.995 9.079 62,684 +0.03(+0.37%)
Aug 15, 2017 9.056 9.098 8.956 9.045 69,159 -0.01(-0.06%)
Aug 14, 2017 9.034 9.090 9.034 9.051 124,373 +0.02(+0.25%)
Aug 11, 2017 8.610 9.040 8.588 9.028 318,567 +0.09(+1.06%)
Aug 10, 2017 9.062 9.062 8.883 8.934 105,463 -0.12(-1.35%)
Aug 09, 2017 9.134 9.179 9.023 9.056 114,365 -0.11(-1.22%)
Aug 08, 2017 9.162 9.185 9.123 9.168 89,584 +0.01(+0.06%)
Aug 07, 2017 9.190 9.190 9.129 9.162 70,231 +0.01(+0.12%)
Aug 04, 2017 9.207 9.207 9.123 9.151 56,454 -0.04(-0.42%)
Aug 03, 2017 9.207 9.207 9.146 9.190 115,234 +0.02(+0.24%)
Aug 02, 2017 9.196 9.196 9.146 9.168 100,139 -0.01(-0.12%)
Aug 01, 2017 9.201 9.212 9.162 9.179 99,253 -0.03(-0.30%)
Jul 31, 2017 9.190 9.207 9.151 9.207 49,285 +0.02(+0.24%)
Jul 28, 2017 9.095 9.196 9.095 9.185 52,819 +0.08(+0.86%)
Jul 27, 2017 9.112 9.140 9.090 9.106 46,634 +0.00(+0.00%)
Jul 26, 2017 9.123 9.146 9.095 9.106 101,597 -0.02(-0.18%)
Jul 25, 2017 9.207 9.207 9.067 9.123 222,968 -0.07(-0.73%)
Jul 24, 2017 9.196 9.207 9.123 9.190 70,768 -0.02(-0.18%)
Jul 21, 2017 9.084 9.207 9.081 9.207 130,195 +0.12(+1.35%)
Jul 20, 2017 9.151 9.173 9.056 9.084 68,388 -0.06(-0.67%)
Jul 19, 2017 9.168 9.224 9.106 9.146 68,689 +0.06(+0.61%)
Jul 18, 2017 9.040 9.179 9.001 9.090 67,325 +0.05(+0.56%)
Jul 17, 2017 9.157 9.162 9.040 9.040 49,659 -0.07(-0.77%)
Jul 14, 2017 9.165 9.165 9.098 9.109 47,163 -0.01(-0.06%)
Jul 13, 2017 9.176 9.176 9.115 9.115 52,361 -0.02(-0.24%)
Jul 12, 2017 9.148 9.173 9.126 9.137 49,010 +0.00(+0.00%)
Jul 11, 2017 9.098 9.148 9.065 9.137 61,184 +0.03(+0.30%)
Jul 10, 2017 9.087 9.109 9.065 9.109 39,569 +0.03(+0.37%)
Jul 07, 2017 9.065 9.143 9.054 9.076 39,686 +0.06(+0.61%)
Jul 06, 2017 9.115 9.131 9.015 9.021 82,621 -0.10(-1.09%)
Jul 05, 2017 9.098 9.131 9.065 9.120 67,120 +0.05(+0.56%)
Jul 03, 2017 9.032 9.098 8.999 9.070 54,776 +0.05(+0.61%)
Jun 30, 2017 8.987 9.015 8.937 9.015 48,921 +0.08(+0.87%)
Jun 29, 2017 8.987 8.987 8.889 8.937 58,542 -0.08(-0.86%)
Jun 28, 2017 8.921 9.015 8.893 9.015 103,051 +0.15(+1.69%)
Jun 27, 2017 8.932 8.932 8.821 8.865 79,337 -0.03(-0.37%)
Jun 26, 2017 8.949 8.987 8.838 8.899 166,555 -0.03(-0.37%)
Jun 23, 2017 9.004 9.004 8.910 8.932 65,676 -0.08(-0.86%)
Jun 22, 2017 8.976 9.032 8.943 9.010 113,342 +0.06(+0.62%)
Jun 21, 2017 9.043 9.054 8.954 8.954 132,712 -0.09(-0.98%)
Jun 20, 2017 9.021 9.043 8.971 9.043 160,047 +0.01(+0.12%)
Jun 19, 2017 9.087 9.087 9.015 9.032 89,691 -0.03(-0.37%)
Jun 16, 2017 9.137 9.137 9.015 9.065 77,151 -0.07(-0.76%)
Jun 15, 2017 9.107 9.134 9.063 9.134 52,262 +0.02(+0.24%)
Jun 14, 2017 9.129 9.129 9.090 9.112 50,515 +0.04(+0.42%)
Jun 13, 2017 9.123 9.134 9.052 9.074 38,933 -0.03(-0.36%)
Jun 12, 2017 9.096 9.107 9.057 9.107 105,972 +0.01(+0.12%)
Jun 09, 2017 9.085 9.096 9.041 9.096 28,845 +0.01(+0.12%)
Jun 08, 2017 9.123 9.123 9.041 9.085 74,475 -0.03(-0.30%)
Jun 07, 2017 9.112 9.123 9.085 9.112 84,955 +0.00(+0.00%)
Jun 06, 2017 9.052 9.112 9.019 9.112 66,496 +0.06(+0.61%)
Jun 05, 2017 9.063 9.063 9.013 9.057 70,946 +0.01(+0.12%)
Jun 02, 2017 9.024 9.085 9.024 9.046 72,695 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.