Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

183.84 +0.76 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	59.09	59.50	59.50	59.50	763	-0.68(-1.12%)
Aug 24, 2015	62.46	60.17	60.17	60.17	254	-2.26(-3.62%)
Aug 21, 2015	62.46	62.68	62.42	62.43	4,196	-2.99(-4.57%)
Aug 18, 2015	65.52	65.43	65.43	65.43	636	+0.37(+0.57%)
Aug 14, 2015	65.64	65.64	65.06	65.06	30	-0.92(-1.39%)
Aug 10, 2015	65.65	65.97	65.97	65.97	254	-0.04(-0.06%)
Jul 31, 2015	66.01	66.01	66.01	66.01	381	-0.16(-0.24%)
Jul 13, 2015	66.17	66.17	66.17	66.17	636	+0.49(+0.74%)
Jul 10, 2015	65.68	65.68	65.68	65.68	318	+1.23(+1.90%)
Jul 07, 2015	64.63	64.46	64.46	64.46	381	-1.44(-2.19%)
Jul 01, 2015	65.90	65.90	65.90	65.90	185	-1.27(-1.88%)
Jun 24, 2015	66.93	67.17	66.93	67.17	8	-0.02(-0.04%)
Jun 23, 2015	67.19	67.19	67.19	67.19	381	+0.37(+0.56%)
Jun 10, 2015	66.82	66.82	66.82	66.82	512	+0.41(+0.62%)
Jun 09, 2015	66.40	66.40	66.40	66.40	168	-0.28(-0.42%)
Jun 04, 2015	66.68	66.68	66.68	66.68	97	-0.47(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.