Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.603 9.603 9.603 0 +0.00(+0.00%)
Aug 30, 2018 9.633 9.633 9.589 9.603 176,326 -0.01(-0.08%)
Aug 29, 2018 9.618 9.633 9.611 9.611 108,910 +0.00(+0.00%)
Aug 28, 2018 9.574 9.625 9.574 9.611 129,274 +0.01(+0.08%)
Aug 27, 2018 9.618 9.618 9.574 9.603 119,468 +0.02(+0.23%)
Aug 24, 2018 9.596 9.596 9.574 9.581 64,162 +0.01(+0.15%)
Aug 23, 2018 9.567 9.603 9.559 9.567 133,340 +0.01(+0.08%)
Aug 22, 2018 9.574 9.597 9.559 9.559 141,200 -0.01(-0.08%)
Aug 21, 2018 9.574 9.611 9.559 9.567 106,552 -0.01(-0.08%)
Aug 20, 2018 9.567 9.596 9.567 9.574 127,827 +0.00(+0.00%)
Aug 17, 2018 9.574 9.600 9.559 9.574 119,998 +0.01(+0.15%)
Aug 16, 2018 9.625 9.625 9.553 9.559 180,310 -0.07(-0.68%)
Aug 15, 2018 9.603 9.640 9.596 9.625 133,448 +0.02(+0.23%)
Aug 14, 2018 9.589 9.618 9.563 9.603 171,276 +0.04(+0.46%)
Aug 13, 2018 9.559 9.559 9.552 9.559 148,048 +0.00(+0.00%)
Aug 10, 2018 9.501 9.581 9.501 9.559 209,282 +0.04(+0.46%)
Aug 09, 2018 9.581 9.581 9.508 9.515 236,274 -0.01(-0.15%)
Aug 08, 2018 9.494 9.566 9.494 9.530 208,876 -0.01(-0.08%)
Aug 07, 2018 9.501 9.586 9.486 9.537 214,695 +0.02(+0.23%)
Aug 06, 2018 9.450 9.523 9.443 9.515 217,695 +0.04(+0.46%)
Aug 03, 2018 9.450 9.479 9.443 9.472 101,624 +0.01(+0.08%)
Aug 02, 2018 9.413 9.464 9.413 9.464 110,526 +0.05(+0.54%)
Aug 01, 2018 9.428 9.464 9.377 9.413 222,470 +0.01(+0.08%)
Jul 31, 2018 9.392 9.413 9.370 9.406 162,061 +0.01(+0.16%)
Jul 30, 2018 9.392 9.432 9.370 9.392 190,685 -0.01(-0.16%)
Jul 27, 2018 9.399 9.450 9.392 9.406 232,597 +0.00(+0.00%)
Jul 26, 2018 9.355 9.413 9.341 9.406 402,062 +0.05(+0.55%)
Jul 25, 2018 9.355 9.362 9.334 9.355 162,527 +0.00(+0.00%)
Jul 24, 2018 9.355 9.355 9.326 9.355 117,131 +0.00(+0.00%)
Jul 23, 2018 9.348 9.370 9.319 9.355 165,917 +0.04(+0.47%)
Jul 20, 2018 9.341 9.341 9.289 9.311 102,076 -0.01(-0.08%)
Jul 19, 2018 9.326 9.326 9.307 9.319 75,085 +0.03(+0.31%)
Jul 18, 2018 9.282 9.289 9.260 9.289 140,109 +0.01(+0.08%)
Jul 17, 2018 9.370 9.370 9.253 9.282 283,503 -0.04(-0.47%)
Jul 16, 2018 9.355 9.413 9.304 9.326 226,610 -0.04(-0.39%)
Jul 13, 2018 9.333 9.362 9.319 9.362 190,610 +0.03(+0.31%)
Jul 12, 2018 9.246 9.370 9.230 9.333 254,353 +0.12(+1.35%)
Jul 11, 2018 9.224 9.246 9.180 9.209 182,058 +0.01(+0.08%)
Jul 10, 2018 9.217 9.260 9.187 9.202 236,611 -0.01(-0.16%)
Jul 09, 2018 9.180 9.224 9.180 9.217 213,615 +0.01(+0.08%)
Jul 06, 2018 9.217 9.217 9.144 9.209 214,033 +0.02(+0.24%)
Jul 05, 2018 9.231 9.231 9.166 9.187 343,106 +0.01(+0.08%)
Jul 03, 2018 9.180 9.180 9.180 0 +0.02(+0.24%)
Jul 02, 2018 9.253 9.260 9.158 9.158 201,530 -0.04(-0.39%)
Jun 29, 2018 9.187 9.202 9.170 9.195 113,848 +0.04(+0.40%)
Jun 28, 2018 9.129 9.187 9.129 9.158 177,816 +0.00(+0.00%)
Jun 27, 2018 9.151 9.158 9.137 9.158 72,750 +0.03(+0.32%)
Jun 26, 2018 9.115 9.137 9.115 9.129 72,855 -0.01(-0.08%)
Jun 25, 2018 9.151 9.151 9.108 9.137 124,744 -0.01(-0.16%)
Jun 22, 2018 9.144 9.151 9.108 9.151 117,530 +0.06(+0.64%)
Jun 21, 2018 9.129 9.158 9.093 9.093 227,867 -0.02(-0.24%)
Jun 20, 2018 9.137 9.137 9.108 9.115 118,909 -0.02(-0.24%)
Jun 19, 2018 9.144 9.151 9.100 9.137 179,986 +0.03(+0.32%)
Jun 18, 2018 9.086 9.122 9.086 9.108 139,276 +0.01(+0.16%)
Jun 15, 2018 9.115 9.071 9.093 216,199 -0.04(-0.48%)
Jun 14, 2018 9.093 9.144 9.071 9.137 195,197 +0.07(+0.80%)
Jun 13, 2018 9.151 9.165 9.064 9.064 204,854 -0.06(-0.63%)
Jun 12, 2018 9.129 9.144 9.100 9.122 294,089 -0.01(-0.16%)
Jun 11, 2018 9.129 9.158 9.108 9.136 182,433 +0.00(+0.00%)
Jun 08, 2018 9.151 9.180 9.129 9.136 89,630 -0.01(-0.08%)
Jun 07, 2018 9.158 9.163 9.110 9.144 175,725 +0.00(+0.00%)
Jun 06, 2018 9.115 9.144 123,420 -0.01(-0.16%)
Jun 05, 2018 9.158 9.187 9.144 9.158 180,181 +0.03(+0.32%)
Jun 04, 2018 9.129 9.180 9.115 9.129 295,099 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.