Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.853 8.880 8.846 8.853 45,504 +0.00(+0.00%)
Aug 28, 2015 8.873 8.907 8.826 8.853 73,005 -0.05(-0.61%)
Aug 27, 2015 8.907 8.907 8.860 8.907 87,567 +0.01(+0.08%)
Aug 26, 2015 8.860 8.907 8.819 8.901 159,361 +0.04(+0.46%)
Aug 25, 2015 8.887 8.887 8.826 8.860 153,479 -0.05(-0.61%)
Aug 24, 2015 8.955 9.030 8.867 8.914 166,829 -0.11(-1.21%)
Aug 21, 2015 9.057 9.091 8.996 9.023 72,758 -0.02(-0.23%)
Aug 20, 2015 9.043 9.071 9.016 9.043 44,501 -0.02(-0.23%)
Aug 19, 2015 9.057 9.064 9.023 9.064 41,670 -0.01(-0.07%)
Aug 18, 2015 9.057 9.071 9.023 9.071 44,415 +0.00(+0.00%)
Aug 17, 2015 9.077 9.077 9.043 9.071 37,539 -0.01(-0.07%)
Aug 14, 2015 9.071 9.077 9.040 9.077 19,577 -0.02(-0.22%)
Aug 13, 2015 9.077 9.098 9.050 9.098 46,783 +0.01(+0.15%)
Aug 12, 2015 9.043 9.084 9.023 9.084 56,172 +0.05(+0.53%)
Aug 11, 2015 8.928 9.037 8.928 9.037 52,847 +0.12(+1.37%)
Aug 10, 2015 8.982 8.982 8.907 8.914 67,639 -0.07(-0.76%)
Aug 07, 2015 8.941 8.989 8.914 8.982 84,233 +0.04(+0.46%)
Aug 06, 2015 8.901 8.955 8.894 8.941 59,347 +0.04(+0.46%)
Aug 05, 2015 9.084 9.091 8.901 8.901 197,047 -0.17(-1.83%)
Aug 04, 2015 9.053 9.079 9.053 9.067 32,399 -0.01(-0.15%)
Aug 03, 2015 9.053 9.094 9.046 9.080 38,952 +0.01(+0.07%)
Jul 31, 2015 9.040 9.073 9.040 9.073 36,317 +0.03(+0.37%)
Jul 30, 2015 9.033 9.053 9.013 9.040 39,872 +0.02(+0.23%)
Jul 29, 2015 8.985 9.019 8.958 9.019 30,433 +0.03(+0.30%)
Jul 28, 2015 8.945 8.992 8.945 8.992 25,562 +0.04(+0.45%)
Jul 27, 2015 8.952 8.972 8.943 8.952 46,318 -0.01(-0.15%)
Jul 24, 2015 8.938 8.965 8.925 8.965 27,322 +0.03(+0.38%)
Jul 23, 2015 8.877 8.938 8.877 8.931 82,600 +0.05(+0.61%)
Jul 22, 2015 8.891 8.891 8.850 8.877 44,248 +0.01(+0.15%)
Jul 21, 2015 8.830 8.884 8.830 8.864 69,902 +0.03(+0.38%)
Jul 20, 2015 8.918 8.965 8.830 8.830 64,416 -0.09(-1.06%)
Jul 17, 2015 8.958 8.965 8.925 8.925 41,604 -0.01(-0.15%)
Jul 16, 2015 8.931 8.965 8.931 8.938 100,934 -0.01(-0.08%)
Jul 15, 2015 8.938 8.952 8.931 8.945 72,165 +0.01(+0.08%)
Jul 14, 2015 8.884 8.945 8.884 8.938 61,353 +0.04(+0.46%)
Jul 13, 2015 8.931 8.938 8.870 8.897 146,090 -0.05(-0.60%)
Jul 10, 2015 8.904 8.958 8.843 8.952 70,328 +0.04(+0.46%)
Jul 09, 2015 8.931 8.952 8.884 8.911 85,525 -0.04(-0.45%)
Jul 08, 2015 9.019 9.040 8.952 8.952 65,393 -0.04(-0.41%)
Jul 07, 2015 8.921 8.995 8.901 8.988 44,803 +0.11(+1.21%)
Jul 06, 2015 8.874 8.909 8.867 8.880 103,584 -0.01(-0.15%)
Jul 02, 2015 8.880 8.894 8.894 8.894 83,918 +0.02(+0.23%)
Jul 01, 2015 8.901 8.921 8.874 8.874 84,570 -0.02(-0.23%)
Jun 30, 2015 8.914 8.934 8.894 8.894 67,018 -0.02(-0.23%)
Jun 29, 2015 8.955 8.975 8.894 8.914 73,602 -0.06(-0.68%)
Jun 26, 2015 9.022 9.056 8.975 8.975 87,623 -0.07(-0.74%)
Jun 25, 2015 9.056 9.130 9.033 9.042 100,505 -0.03(-0.30%)
Jun 24, 2015 9.056 9.103 9.022 9.069 61,939 +0.03(+0.37%)
Jun 23, 2015 8.995 9.103 8.988 9.035 76,154 +0.03(+0.30%)
Jun 22, 2015 8.981 9.029 8.981 9.008 60,005 -0.01(-0.07%)
Jun 19, 2015 8.988 9.056 8.975 9.015 68,511 +0.03(+0.30%)
Jun 18, 2015 8.981 9.042 8.975 8.988 87,399 +0.01(+0.08%)
Jun 17, 2015 8.928 8.981 8.921 8.981 56,347 +0.03(+0.30%)
Jun 16, 2015 8.975 8.988 8.934 8.955 64,792 +0.05(+0.61%)
Jun 15, 2015 8.928 8.961 8.901 8.901 56,938 +0.01(+0.08%)
Jun 12, 2015 8.847 8.934 8.813 8.894 115,783 +0.06(+0.69%)
Jun 11, 2015 8.773 8.860 8.773 8.833 54,869 +0.07(+0.85%)
Jun 10, 2015 8.786 8.827 8.759 8.759 118,063 -0.05(-0.61%)
Jun 09, 2015 8.847 8.847 8.813 8.813 136,014 -0.05(-0.53%)
Jun 08, 2015 8.901 8.928 8.833 8.860 144,816 -0.05(-0.53%)
Jun 05, 2015 8.934 8.944 8.903 8.907 147,549 -0.05(-0.53%)
Jun 04, 2015 9.029 9.029 8.948 8.955 106,008 -0.04(-0.45%)
Jun 03, 2015 9.069 9.069 8.968 8.995 86,740 -0.04(-0.48%)
Jun 02, 2015 9.058 9.058 9.025 9.038 73,897 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.