Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.992 9.015 8.941 8.998 112,001 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,113 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.944 146,114 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,267 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,493 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.772 104,905 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,306 -0.08(-0.95%)
Aug 21, 2012 8.958 8.964 8.846 8.851 166,143 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.913 8.936 113,494 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.930 139,973 -0.04(-0.44%)
Aug 16, 2012 8.913 8.970 8.885 8.970 213,806 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,306 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,630 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,553 -0.14(-1.59%)
Aug 10, 2012 8.908 8.930 8.868 8.874 78,211 +0.02(+0.25%)
Aug 09, 2012 8.913 8.914 8.851 8.852 85,381 -0.02(-0.25%)
Aug 08, 2012 8.846 8.941 8.846 8.874 103,853 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.868 79,269 -0.03(-0.32%)
Aug 06, 2012 8.863 8.896 8.807 8.896 66,909 +0.10(+1.09%)
Aug 03, 2012 8.885 8.885 8.795 8.801 79,812 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.823 8.823 67,370 -0.05(-0.57%)
Aug 01, 2012 8.947 8.958 8.857 8.874 93,063 -0.06(-0.71%)
Jul 31, 2012 8.960 8.993 8.937 8.937 106,386 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.948 120,018 +0.10(+1.08%)
Jul 27, 2012 8.881 8.892 8.853 8.853 61,175 -0.03(-0.32%)
Jul 26, 2012 8.881 8.909 8.864 8.881 53,780 +0.02(+0.25%)
Jul 25, 2012 8.853 8.909 8.842 8.859 91,699 +0.02(+0.19%)
Jul 24, 2012 8.820 8.853 8.820 8.842 107,857 +0.02(+0.25%)
Jul 23, 2012 8.808 8.876 8.797 8.820 157,279 +0.02(+0.25%)
Jul 20, 2012 8.808 8.825 8.763 8.797 56,536 +0.02(+0.19%)
Jul 19, 2012 8.747 8.780 8.730 8.780 66,863 +0.05(+0.58%)
Jul 18, 2012 8.691 8.735 8.674 8.730 92,895 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,126 +0.04(+0.45%)
Jul 16, 2012 8.763 8.773 8.651 8.651 118,511 -0.07(-0.84%)
Jul 13, 2012 8.780 8.786 8.713 8.724 101,351 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.724 97,010 -0.13(-1.46%)
Jul 11, 2012 8.937 8.937 8.820 8.853 109,716 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,608 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.892 154,370 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.836 8.853 205,192 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,346 +0.12(+1.33%)
Jul 03, 2012 8.848 8.864 8.825 8.853 170,511 +0.02(+0.17%)
Jul 02, 2012 8.732 8.871 8.732 8.838 263,043 +0.08(+0.89%)
Jun 29, 2012 8.748 8.771 8.721 8.760 133,315 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,275 +0.05(+0.58%)
Jun 27, 2012 8.592 8.682 8.592 8.682 226,361 +0.09(+1.04%)
Jun 26, 2012 8.603 8.615 8.581 8.592 160,981 -0.01(-0.06%)
Jun 25, 2012 8.598 8.603 8.576 8.598 92,372 +0.02(+0.19%)
Jun 22, 2012 8.592 8.598 8.576 8.581 89,275 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.564 8.576 85,199 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.553 8.553 97,284 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,192 +0.04(+0.53%)
Jun 18, 2012 8.464 8.486 8.425 8.486 117,869 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,367 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,139 -0.03(-0.33%)
Jun 13, 2012 8.564 8.592 8.542 8.570 77,431 +0.01(+0.07%)
Jun 12, 2012 8.603 8.604 8.564 8.564 66,501 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,047 +0.01(+0.13%)
Jun 08, 2012 8.553 8.587 8.520 8.570 74,504 +0.03(+0.33%)
Jun 07, 2012 8.564 8.564 8.510 8.542 97,732 -0.02(-0.26%)
Jun 06, 2012 8.514 8.564 8.514 8.564 107,755 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,996 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.423 8.432 117,093 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.