Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NY: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.20 12.20 12.20 12.20 0 -0.03(-0.20%)
Aug 28, 2020 12.22 12.22 12.22 12.22 0 -0.06(-0.49%)
Aug 27, 2020 12.29 12.29 12.29 12.29 0 -0.13(-1.05%)
Aug 26, 2020 12.70 12.70 12.41 12.41 200 +0.09(+0.73%)
Aug 25, 2020 12.32 12.32 12.32 12.32 1 +0.02(+0.20%)
Aug 24, 2020 12.30 12.30 12.30 12.30 0 +0.10(+0.82%)
Aug 21, 2020 12.20 12.20 12.20 12.20 100 -0.15(-1.17%)
Aug 20, 2020 12.35 12.35 12.35 12.35 0 -0.21(-1.71%)
Aug 19, 2020 12.56 12.56 12.56 12.56 35 -0.47(-3.61%)
Aug 18, 2020 13.26 13.26 13.03 13.03 208 -0.25(-1.85%)
Aug 17, 2020 13.15 13.28 13.15 13.28 539 +0.12(+0.95%)
Aug 14, 2020 13.49 13.49 13.15 13.15 100 -2.05(-13.52%)
Aug 13, 2020 15.21 15.21 15.21 15.21 140 +1.65(+12.21%)
Aug 12, 2020 15.00 15.00 13.55 13.55 1,119 -1.08(-7.38%)
Aug 11, 2020 14.63 14.63 14.63 14.63 0 +2.00(+15.84%)
Aug 10, 2020 12.70 12.70 12.55 12.63 600 -0.15(-1.17%)
Aug 07, 2020 12.78 12.78 12.78 12.78 0 +1.27(+11.08%)
Aug 06, 2020 11.51 11.51 11.51 11.51 4 -0.93(-7.52%)
Aug 05, 2020 12.44 12.44 12.44 12.44 0 +0.90(+7.80%)
Aug 04, 2020 11.54 11.54 11.54 11.54 101 -0.02(-0.13%)
Aug 03, 2020 11.55 11.55 11.55 11.55 50 -1.91(-14.15%)
Jul 31, 2020 11.80 13.46 11.80 13.46 400 +1.68(+14.21%)
Jul 30, 2020 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jul 29, 2020 11.79 11.79 11.79 11.79 0 -1.68(-12.44%)
Jul 28, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 27, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 24, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 23, 2020 13.46 13.46 13.46 13.46 0 -0.44(-3.17%)
Jul 22, 2020 13.90 13.90 13.90 13.90 0 -1.36(-8.88%)
Jul 21, 2020 15.26 15.26 15.26 15.26 0 +1.79(+13.34%)
Jul 20, 2020 13.46 13.46 13.46 13.46 40 +0.00(+0.00%)
Jul 17, 2020 13.46 13.46 13.46 13.46 0 -0.19(-1.43%)
Jul 16, 2020 13.65 13.65 13.65 13.65 0 +0.28(+2.09%)
Jul 15, 2020 13.38 13.38 13.38 13.38 0 +0.37(+2.88%)
Jul 14, 2020 13.00 13.00 13.00 13.00 0 -0.46(-3.41%)
Jul 13, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 10, 2020 13.46 13.46 13.46 13.46 0 +0.08(+0.56%)
Jul 09, 2020 13.38 13.38 13.38 13.38 1 +0.00(+0.00%)
Jul 08, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 07, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 06, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 02, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 01, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jun 30, 2020 13.38 13.38 13.38 13.38 9 +0.00(+0.00%)
Jun 29, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jun 26, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jun 25, 2020 13.38 13.38 13.38 13.38 0 -0.25(-1.83%)
Jun 24, 2020 13.63 13.63 13.63 13.63 0 +0.99(+7.87%)
Jun 23, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 22, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 19, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 18, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 17, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 16, 2020 12.64 12.64 12.64 12.64 44 +0.00(+0.00%)
Jun 15, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 12, 2020 12.64 12.64 12.64 12.64 100 +0.00(+0.00%)
Jun 11, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 10, 2020 12.64 12.64 12.64 12.64 9 +0.00(+0.00%)
Jun 09, 2020 12.64 12.64 12.64 12.64 0 -0.41(-3.17%)
Jun 08, 2020 13.05 13.05 13.05 13.05 0 -0.45(-3.30%)
Jun 05, 2020 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 04, 2020 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 03, 2020 13.50 13.50 13.50 13.50 100 +1.18(+9.58%)
Jun 02, 2020 12.32 12.32 12.32 12.32 0 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.