Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.73 11.80 11.73 11.75 38,815 -0.01(-0.06%)
Aug 30, 2016 11.75 11.78 11.73 11.76 46,093 +0.04(+0.30%)
Aug 29, 2016 11.69 11.74 11.69 11.73 60,983 +0.02(+0.18%)
Aug 26, 2016 11.70 11.75 11.67 11.71 77,059 -0.04(-0.36%)
Aug 25, 2016 11.82 11.83 11.71 11.75 49,962 -0.08(-0.65%)
Aug 24, 2016 11.88 11.88 11.81 11.83 58,603 -0.10(-0.83%)
Aug 23, 2016 11.93 11.94 11.90 11.92 37,390 +0.02(+0.18%)
Aug 22, 2016 11.91 11.93 11.89 11.90 25,594 +0.01(+0.12%)
Aug 19, 2016 11.90 11.90 11.86 11.89 52,790 +0.01(+0.12%)
Aug 18, 2016 11.85 11.90 11.85 11.87 58,081 +0.05(+0.42%)
Aug 17, 2016 11.78 11.83 11.74 11.83 45,354 +0.05(+0.42%)
Aug 16, 2016 11.78 11.78 11.74 11.78 37,331 +0.02(+0.18%)
Aug 15, 2016 11.77 11.79 11.74 11.75 23,713 +0.01(+0.06%)
Aug 12, 2016 11.70 11.75 11.68 11.75 49,518 +0.08(+0.66%)
Aug 11, 2016 11.73 11.73 11.61 11.67 78,613 -0.04(-0.32%)
Aug 10, 2016 11.74 11.74 11.67 11.71 62,179 +0.01(+0.12%)
Aug 09, 2016 11.76 11.76 11.69 11.69 63,033 -0.02(-0.18%)
Aug 08, 2016 11.82 11.82 11.69 11.71 43,594 -0.08(-0.65%)
Aug 05, 2016 11.76 11.82 11.76 11.79 59,212 +0.03(+0.24%)
Aug 04, 2016 11.83 11.83 11.76 11.76 43,040 -0.06(-0.53%)
Aug 03, 2016 11.71 11.83 11.71 11.83 36,128 +0.13(+1.14%)
Aug 02, 2016 11.76 11.76 11.67 11.69 35,951 -0.08(-0.71%)
Aug 01, 2016 11.77 11.79 11.74 11.78 42,786 +0.04(+0.36%)
Jul 29, 2016 11.80 11.83 11.72 11.74 57,160 -0.08(-0.65%)
Jul 28, 2016 11.82 11.83 11.78 11.81 39,794 +0.00(+0.00%)
Jul 27, 2016 11.81 11.83 11.78 11.81 71,961 +0.07(+0.60%)
Jul 26, 2016 11.76 11.79 11.73 11.74 42,073 +0.02(+0.15%)
Jul 25, 2016 11.78 11.82 11.71 11.73 60,818 -0.01(-0.09%)
Jul 22, 2016 11.81 11.82 11.74 11.74 79,158 -0.05(-0.42%)
Jul 21, 2016 11.78 11.83 11.75 11.78 59,821 +0.03(+0.24%)
Jul 20, 2016 11.62 11.76 11.62 11.76 114,484 +0.18(+1.51%)
Jul 19, 2016 11.57 11.62 11.48 11.58 92,104 +0.06(+0.49%)
Jul 18, 2016 11.46 11.57 11.46 11.53 102,206 +0.13(+1.17%)
Jul 15, 2016 11.34 11.45 11.32 11.39 225,060 +0.07(+0.62%)
Jul 14, 2016 11.55 11.57 11.32 11.32 199,884 -0.22(-1.88%)
Jul 13, 2016 11.76 11.76 11.50 11.54 130,453 -0.20(-1.69%)
Jul 12, 2016 11.82 11.82 11.72 11.74 70,169 -0.08(-0.71%)
Jul 11, 2016 11.82 11.82 11.77 11.82 45,289 +0.05(+0.41%)
Jul 08, 2016 11.84 11.78 11.74 11.77 68,241 -0.01(-0.06%)
Jul 07, 2016 11.84 11.85 11.78 11.78 52,237 -0.05(-0.41%)
Jul 06, 2016 11.86 11.86 11.79 11.83 76,556 +0.02(+0.18%)
Jul 05, 2016 11.80 11.83 11.79 11.81 58,873 +0.02(+0.18%)
Jul 01, 2016 11.86 11.79 11.79 11.79 55,633 -0.00(-0.01%)
Jun 30, 2016 11.84 11.86 11.77 11.79 57,795 -0.01(-0.05%)
Jun 29, 2016 11.79 11.81 11.79 11.79 45,663 +0.03(+0.24%)
Jun 28, 2016 11.81 11.81 11.76 11.77 32,235 -0.03(-0.24%)
Jun 27, 2016 11.83 11.83 11.75 11.79 89,721 +0.04(+0.36%)
Jun 24, 2016 11.70 11.75 11.70 11.75 102,052 +0.08(+0.72%)
Jun 23, 2016 11.68 11.69 11.64 11.67 30,095 -0.01(-0.12%)
Jun 22, 2016 11.67 11.71 11.66 11.68 36,977 +0.03(+0.30%)
Jun 21, 2016 11.61 11.65 11.56 11.65 36,739 +0.08(+0.66%)
Jun 20, 2016 11.62 11.63 11.54 11.57 77,809 -0.01(-0.06%)
Jun 17, 2016 11.62 11.68 11.56 11.58 106,246 -0.01(-0.12%)
Jun 16, 2016 11.58 11.60 11.55 11.59 65,023 +0.02(+0.18%)
Jun 15, 2016 11.50 11.58 11.48 11.57 85,369 +0.12(+1.02%)
Jun 14, 2016 11.43 11.47 11.39 11.45 61,922 +0.09(+0.76%)
Jun 13, 2016 11.44 11.49 11.35 11.37 61,976 -0.04(-0.32%)
Jun 10, 2016 11.56 11.58 11.40 11.40 162,063 -0.12(-1.08%)
Jun 09, 2016 11.56 11.56 11.52 11.53 67,641 -0.03(-0.30%)
Jun 08, 2016 11.55 11.56 11.53 11.56 72,809 +0.00(+0.00%)
Jun 07, 2016 11.59 11.63 11.52 11.56 91,757 +0.01(+0.12%)
Jun 06, 2016 11.53 11.59 11.53 11.55 37,295 +0.06(+0.54%)
Jun 03, 2016 11.52 11.55 11.49 11.49 42,349 +0.03(+0.30%)
Jun 02, 2016 11.46 11.52 11.38 11.45 103,668 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.