Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.805 9.905 9.805 9.905 89,961 +0.13(+1.36%)
Aug 28, 2015 9.811 9.818 9.758 9.771 47,402 +0.01(+0.07%)
Aug 27, 2015 9.798 9.864 9.745 9.765 126,365 -0.06(-0.61%)
Aug 26, 2015 9.851 9.864 9.798 9.825 140,214 -0.02(-0.20%)
Aug 25, 2015 9.825 9.845 9.818 9.845 67,136 +0.05(+0.48%)
Aug 24, 2015 9.791 9.818 9.758 9.798 101,321 -0.02(-0.20%)
Aug 21, 2015 9.871 9.871 9.811 9.818 51,738 -0.03(-0.34%)
Aug 20, 2015 9.898 9.898 9.838 9.851 70,943 -0.08(-0.81%)
Aug 19, 2015 9.805 9.931 9.805 9.931 59,539 +0.10(+1.02%)
Aug 18, 2015 9.778 9.851 9.758 9.831 72,477 +0.06(+0.61%)
Aug 17, 2015 9.745 9.811 9.731 9.771 114,962 +0.03(+0.31%)
Aug 14, 2015 9.745 9.751 9.718 9.741 19,198 +0.01(+0.10%)
Aug 13, 2015 9.758 9.765 9.725 9.731 19,373 -0.03(-0.34%)
Aug 12, 2015 9.751 9.798 9.751 9.765 67,939 +0.01(+0.15%)
Aug 11, 2015 9.697 9.750 9.697 9.750 76,268 +0.04(+0.41%)
Aug 10, 2015 9.683 9.717 9.670 9.710 52,677 -0.01(-0.07%)
Aug 07, 2015 9.683 9.717 9.683 9.717 18,744 +0.04(+0.41%)
Aug 06, 2015 9.670 9.717 9.664 9.677 58,254 +0.01(+0.07%)
Aug 05, 2015 9.717 9.730 9.650 9.670 60,428 -0.06(-0.63%)
Aug 04, 2015 9.743 9.743 9.726 9.731 87,985 -0.01(-0.12%)
Aug 03, 2015 9.736 9.756 9.697 9.743 72,244 +0.02(+0.20%)
Jul 31, 2015 9.670 9.723 9.664 9.723 60,570 +0.09(+0.89%)
Jul 30, 2015 9.624 9.670 9.617 9.637 61,943 -0.01(-0.07%)
Jul 29, 2015 9.610 9.650 9.610 9.644 47,807 +0.04(+0.41%)
Jul 28, 2015 9.624 9.637 9.604 9.604 84,209 -0.05(-0.55%)
Jul 27, 2015 9.690 9.690 9.637 9.657 46,763 +0.01(+0.07%)
Jul 24, 2015 9.664 9.677 9.650 9.650 55,329 -0.03(-0.27%)
Jul 23, 2015 9.697 9.703 9.650 9.677 56,224 +0.02(+0.21%)
Jul 22, 2015 9.697 9.697 9.650 9.657 33,559 -0.01(-0.14%)
Jul 21, 2015 9.683 9.690 9.657 9.670 48,573 -0.01(-0.14%)
Jul 20, 2015 9.703 9.703 9.683 9.683 32,238 +0.00(+0.00%)
Jul 17, 2015 9.717 9.727 9.670 9.683 78,347 -0.01(-0.14%)
Jul 16, 2015 9.730 9.736 9.677 9.697 111,616 -0.02(-0.20%)
Jul 15, 2015 9.743 9.743 9.703 9.717 37,462 -0.03(-0.27%)
Jul 14, 2015 9.756 9.776 9.697 9.743 32,782 -0.03(-0.34%)
Jul 13, 2015 9.710 9.790 9.690 9.776 120,113 +0.07(+0.70%)
Jul 10, 2015 9.649 9.735 9.649 9.708 142,604 +0.04(+0.41%)
Jul 09, 2015 9.708 9.708 9.649 9.669 56,300 -0.03(-0.34%)
Jul 08, 2015 9.682 9.715 9.662 9.702 38,264 -0.01(-0.07%)
Jul 07, 2015 9.682 9.728 9.675 9.708 107,052 +0.04(+0.41%)
Jul 06, 2015 9.642 9.669 9.636 9.669 76,752 +0.03(+0.34%)
Jul 02, 2015 9.623 9.636 9.636 9.636 66,819 -0.01(-0.14%)
Jul 01, 2015 9.636 9.662 9.570 9.649 107,127 +0.07(+0.76%)
Jun 30, 2015 9.517 9.590 9.504 9.576 62,056 +0.06(+0.62%)
Jun 29, 2015 9.563 9.563 9.517 9.517 74,576 -0.01(-0.07%)
Jun 26, 2015 9.596 9.603 9.524 9.524 125,294 -0.07(-0.69%)
Jun 25, 2015 9.675 9.689 9.590 9.590 175,979 -0.10(-1.02%)
Jun 24, 2015 9.728 9.741 9.682 9.689 210,854 -0.09(-0.88%)
Jun 23, 2015 9.794 9.794 9.748 9.774 53,599 -0.01(-0.07%)
Jun 22, 2015 9.840 9.854 9.768 9.781 61,805 -0.05(-0.47%)
Jun 19, 2015 9.794 9.840 9.788 9.827 90,048 +0.06(+0.61%)
Jun 18, 2015 9.788 9.794 9.768 9.768 21,815 -0.02(-0.20%)
Jun 17, 2015 9.794 9.801 9.748 9.788 53,199 +0.00(+0.00%)
Jun 16, 2015 9.768 9.821 9.768 9.788 88,275 +0.00(+0.00%)
Jun 15, 2015 9.801 9.801 9.748 9.788 99,658 +0.05(+0.54%)
Jun 12, 2015 9.748 9.794 9.735 9.735 56,093 -0.01(-0.14%)
Jun 11, 2015 9.755 9.774 9.735 9.748 113,510 +0.02(+0.22%)
Jun 10, 2015 9.668 9.753 9.655 9.727 134,682 +0.03(+0.27%)
Jun 09, 2015 9.832 9.832 9.641 9.701 179,938 -0.15(-1.53%)
Jun 08, 2015 9.871 9.878 9.773 9.852 145,401 -0.03(-0.33%)
Jun 05, 2015 9.930 9.970 9.858 9.884 98,785 -0.07(-0.66%)
Jun 04, 2015 9.990 10.01 9.944 9.950 113,361 -0.05(-0.46%)
Jun 03, 2015 10.03 10.04 9.970 9.996 75,292 -0.06(-0.59%)
Jun 02, 2015 10.03 10.07 10.02 10.06 109,576 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.