Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.97 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.804 9.904 9.804 9.904 89,969 +0.13(+1.36%)
Aug 28, 2015 9.810 9.817 9.757 9.770 47,407 +0.01(+0.07%)
Aug 27, 2015 9.797 9.864 9.744 9.764 126,377 -0.06(-0.61%)
Aug 26, 2015 9.850 9.864 9.797 9.824 140,228 -0.02(-0.20%)
Aug 25, 2015 9.824 9.844 9.817 9.844 67,143 +0.05(+0.48%)
Aug 24, 2015 9.790 9.817 9.757 9.797 101,331 -0.02(-0.20%)
Aug 21, 2015 9.870 9.870 9.810 9.817 51,743 -0.03(-0.34%)
Aug 20, 2015 9.897 9.897 9.837 9.850 70,949 -0.08(-0.81%)
Aug 19, 2015 9.804 9.930 9.804 9.930 59,544 +0.10(+1.02%)
Aug 18, 2015 9.777 9.850 9.757 9.830 72,484 +0.06(+0.61%)
Aug 17, 2015 9.744 9.810 9.730 9.770 114,973 +0.03(+0.31%)
Aug 14, 2015 9.744 9.750 9.717 9.740 19,200 +0.01(+0.10%)
Aug 13, 2015 9.757 9.764 9.724 9.730 19,375 -0.03(-0.34%)
Aug 12, 2015 9.750 9.797 9.750 9.764 67,945 +0.01(+0.15%)
Aug 11, 2015 9.696 9.749 9.696 9.749 76,276 +0.04(+0.41%)
Aug 10, 2015 9.682 9.716 9.669 9.709 52,682 -0.01(-0.07%)
Aug 07, 2015 9.682 9.716 9.682 9.716 18,745 +0.04(+0.41%)
Aug 06, 2015 9.669 9.716 9.663 9.676 58,259 +0.01(+0.07%)
Aug 05, 2015 9.716 9.729 9.649 9.669 60,434 -0.06(-0.63%)
Aug 04, 2015 9.742 9.742 9.725 9.730 87,993 -0.01(-0.12%)
Aug 03, 2015 9.736 9.755 9.696 9.742 72,251 +0.02(+0.20%)
Jul 31, 2015 9.669 9.722 9.663 9.722 60,575 +0.09(+0.89%)
Jul 30, 2015 9.623 9.669 9.616 9.636 61,949 -0.01(-0.07%)
Jul 29, 2015 9.610 9.649 9.610 9.643 47,811 +0.04(+0.41%)
Jul 28, 2015 9.623 9.636 9.603 9.603 84,218 -0.05(-0.55%)
Jul 27, 2015 9.689 9.689 9.636 9.656 46,768 +0.01(+0.07%)
Jul 24, 2015 9.663 9.676 9.649 9.649 55,334 -0.03(-0.27%)
Jul 23, 2015 9.696 9.702 9.649 9.676 56,230 +0.02(+0.21%)
Jul 22, 2015 9.696 9.696 9.649 9.656 33,562 -0.01(-0.14%)
Jul 21, 2015 9.682 9.689 9.656 9.669 48,577 -0.01(-0.14%)
Jul 20, 2015 9.702 9.702 9.682 9.682 32,241 +0.00(+0.00%)
Jul 17, 2015 9.716 9.726 9.669 9.682 78,355 -0.01(-0.14%)
Jul 16, 2015 9.729 9.736 9.676 9.696 111,626 -0.02(-0.20%)
Jul 15, 2015 9.742 9.742 9.702 9.716 37,466 -0.03(-0.27%)
Jul 14, 2015 9.755 9.775 9.696 9.742 32,785 -0.03(-0.34%)
Jul 13, 2015 9.709 9.789 9.689 9.775 120,125 +0.07(+0.70%)
Jul 10, 2015 9.648 9.734 9.648 9.708 142,618 +0.04(+0.41%)
Jul 09, 2015 9.708 9.708 9.648 9.668 56,306 -0.03(-0.34%)
Jul 08, 2015 9.681 9.714 9.661 9.701 38,267 -0.01(-0.07%)
Jul 07, 2015 9.681 9.727 9.675 9.708 107,063 +0.04(+0.41%)
Jul 06, 2015 9.642 9.668 9.635 9.668 76,759 +0.03(+0.34%)
Jul 02, 2015 9.622 9.635 9.635 9.635 66,825 -0.01(-0.14%)
Jul 01, 2015 9.635 9.661 9.569 9.648 107,137 +0.07(+0.76%)
Jun 30, 2015 9.516 9.589 9.503 9.576 62,062 +0.06(+0.62%)
Jun 29, 2015 9.562 9.562 9.516 9.516 74,583 -0.01(-0.07%)
Jun 26, 2015 9.595 9.602 9.523 9.523 125,306 -0.07(-0.69%)
Jun 25, 2015 9.675 9.688 9.589 9.589 175,996 -0.10(-1.02%)
Jun 24, 2015 9.727 9.741 9.681 9.688 210,874 -0.09(-0.88%)
Jun 23, 2015 9.793 9.793 9.747 9.774 53,604 -0.01(-0.07%)
Jun 22, 2015 9.840 9.853 9.767 9.780 61,811 -0.05(-0.47%)
Jun 19, 2015 9.793 9.840 9.787 9.826 90,056 +0.06(+0.61%)
Jun 18, 2015 9.787 9.793 9.767 9.767 21,817 -0.02(-0.20%)
Jun 17, 2015 9.793 9.800 9.747 9.787 53,204 +0.00(+0.00%)
Jun 16, 2015 9.767 9.820 9.767 9.787 88,283 +0.00(+0.00%)
Jun 15, 2015 9.800 9.800 9.747 9.787 99,668 +0.05(+0.54%)
Jun 12, 2015 9.747 9.793 9.734 9.734 56,098 -0.01(-0.14%)
Jun 11, 2015 9.754 9.774 9.734 9.747 113,521 +0.02(+0.22%)
Jun 10, 2015 9.667 9.752 9.654 9.726 134,695 +0.03(+0.27%)
Jun 09, 2015 9.831 9.831 9.641 9.700 179,955 -0.15(-1.53%)
Jun 08, 2015 9.870 9.877 9.772 9.851 145,415 -0.03(-0.33%)
Jun 05, 2015 9.929 9.969 9.857 9.884 98,795 -0.07(-0.66%)
Jun 04, 2015 9.989 10.01 9.943 9.949 113,372 -0.05(-0.46%)
Jun 03, 2015 10.03 10.04 9.969 9.995 75,299 -0.06(-0.59%)
Jun 02, 2015 10.03 10.07 10.01 10.05 109,586 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.