Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.97 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.804 9.904 9.804 9.904 89,969 +0.13(+1.36%)
Aug 28, 2015 9.810 9.817 9.757 9.770 47,407 +0.01(+0.07%)
Aug 27, 2015 9.797 9.864 9.744 9.764 126,377 -0.06(-0.61%)
Aug 26, 2015 9.850 9.864 9.797 9.824 140,228 -0.02(-0.20%)
Aug 25, 2015 9.824 9.844 9.817 9.844 67,143 +0.05(+0.48%)
Aug 24, 2015 9.790 9.817 9.757 9.797 101,331 -0.02(-0.20%)
Aug 21, 2015 9.870 9.870 9.810 9.817 51,743 -0.03(-0.34%)
Aug 20, 2015 9.897 9.897 9.837 9.850 70,949 -0.08(-0.81%)
Aug 19, 2015 9.804 9.930 9.804 9.930 59,544 +0.10(+1.02%)
Aug 18, 2015 9.777 9.850 9.757 9.830 72,484 +0.06(+0.61%)
Aug 17, 2015 9.744 9.810 9.730 9.770 114,973 +0.03(+0.31%)
Aug 14, 2015 9.744 9.750 9.717 9.740 19,200 +0.01(+0.10%)
Aug 13, 2015 9.757 9.764 9.724 9.730 19,375 -0.03(-0.34%)
Aug 12, 2015 9.750 9.797 9.750 9.764 67,945 +0.01(+0.15%)
Aug 11, 2015 9.696 9.749 9.696 9.749 76,276 +0.04(+0.41%)
Aug 10, 2015 9.682 9.716 9.669 9.709 52,682 -0.01(-0.07%)
Aug 07, 2015 9.682 9.716 9.682 9.716 18,745 +0.04(+0.41%)
Aug 06, 2015 9.669 9.716 9.663 9.676 58,259 +0.01(+0.07%)
Aug 05, 2015 9.716 9.729 9.649 9.669 60,434 -0.06(-0.63%)
Aug 04, 2015 9.742 9.742 9.725 9.730 87,993 -0.01(-0.12%)
Aug 03, 2015 9.736 9.755 9.696 9.742 72,251 +0.02(+0.20%)
Jul 31, 2015 9.669 9.722 9.663 9.722 60,575 +0.09(+0.89%)
Jul 30, 2015 9.623 9.669 9.616 9.636 61,949 -0.01(-0.07%)
Jul 29, 2015 9.610 9.649 9.610 9.643 47,811 +0.04(+0.41%)
Jul 28, 2015 9.623 9.636 9.603 9.603 84,218 -0.05(-0.55%)
Jul 27, 2015 9.689 9.689 9.636 9.656 46,768 +0.01(+0.07%)
Jul 24, 2015 9.663 9.676 9.649 9.649 55,334 -0.03(-0.27%)
Jul 23, 2015 9.696 9.702 9.649 9.676 56,230 +0.02(+0.21%)
Jul 22, 2015 9.696 9.696 9.649 9.656 33,562 -0.01(-0.14%)
Jul 21, 2015 9.682 9.689 9.656 9.669 48,577 -0.01(-0.14%)
Jul 20, 2015 9.702 9.702 9.682 9.682 32,241 +0.00(+0.00%)
Jul 17, 2015 9.716 9.726 9.669 9.682 78,355 -0.01(-0.14%)
Jul 16, 2015 9.729 9.736 9.676 9.696 111,626 -0.02(-0.20%)
Jul 15, 2015 9.742 9.742 9.702 9.716 37,466 -0.03(-0.27%)
Jul 14, 2015 9.755 9.775 9.696 9.742 32,785 -0.03(-0.34%)
Jul 13, 2015 9.709 9.789 9.689 9.775 120,125 +0.07(+0.70%)
Jul 10, 2015 9.648 9.734 9.648 9.708 142,618 +0.04(+0.41%)
Jul 09, 2015 9.708 9.708 9.648 9.668 56,306 -0.03(-0.34%)
Jul 08, 2015 9.681 9.714 9.661 9.701 38,267 -0.01(-0.07%)
Jul 07, 2015 9.681 9.727 9.675 9.708 107,063 +0.04(+0.41%)
Jul 06, 2015 9.642 9.668 9.635 9.668 76,759 +0.03(+0.34%)
Jul 02, 2015 9.622 9.635 9.635 9.635 66,825 -0.01(-0.14%)
Jul 01, 2015 9.635 9.661 9.569 9.648 107,137 +0.07(+0.76%)
Jun 30, 2015 9.516 9.589 9.503 9.576 62,062 +0.06(+0.62%)
Jun 29, 2015 9.562 9.562 9.516 9.516 74,583 -0.01(-0.07%)
Jun 26, 2015 9.595 9.602 9.523 9.523 125,306 -0.07(-0.69%)
Jun 25, 2015 9.675 9.688 9.589 9.589 175,996 -0.10(-1.02%)
Jun 24, 2015 9.727 9.741 9.681 9.688 210,874 -0.09(-0.88%)
Jun 23, 2015 9.793 9.793 9.747 9.774 53,604 -0.01(-0.07%)
Jun 22, 2015 9.840 9.853 9.767 9.780 61,811 -0.05(-0.47%)
Jun 19, 2015 9.793 9.840 9.787 9.826 90,056 +0.06(+0.61%)
Jun 18, 2015 9.787 9.793 9.767 9.767 21,817 -0.02(-0.20%)
Jun 17, 2015 9.793 9.800 9.747 9.787 53,204 +0.00(+0.00%)
Jun 16, 2015 9.767 9.820 9.767 9.787 88,283 +0.00(+0.00%)
Jun 15, 2015 9.800 9.800 9.747 9.787 99,668 +0.05(+0.54%)
Jun 12, 2015 9.747 9.793 9.734 9.734 56,098 -0.01(-0.14%)
Jun 11, 2015 9.754 9.774 9.734 9.747 113,521 +0.02(+0.22%)
Jun 10, 2015 9.667 9.752 9.654 9.726 134,695 +0.03(+0.27%)
Jun 09, 2015 9.831 9.831 9.641 9.700 179,955 -0.15(-1.53%)
Jun 08, 2015 9.870 9.877 9.772 9.851 145,415 -0.03(-0.33%)
Jun 05, 2015 9.929 9.969 9.857 9.884 98,795 -0.07(-0.66%)
Jun 04, 2015 9.989 10.01 9.943 9.949 113,372 -0.05(-0.46%)
Jun 03, 2015 10.03 10.04 9.969 9.995 75,299 -0.06(-0.59%)
Jun 02, 2015 10.03 10.07 10.01 10.05 109,586 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.