Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 +0.05 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.999 8.999 8.856 8.895 106,407 -0.07(-0.74%)
Aug 30, 2012 8.972 8.994 8.911 8.961 77,500 -0.04(-0.49%)
Aug 29, 2012 8.861 9.005 8.861 9.005 91,327 +0.20(+2.25%)
Aug 27, 2012 8.867 8.872 8.806 8.806 115,438 -0.07(-0.74%)
Aug 24, 2012 8.845 8.900 8.834 8.872 86,608 +0.02(+0.19%)
Aug 23, 2012 8.801 8.872 8.801 8.856 85,624 +0.08(+0.94%)
Aug 22, 2012 8.845 8.867 8.768 8.773 185,511 -0.08(-0.87%)
Aug 21, 2012 9.032 9.038 8.839 8.850 117,334 -0.15(-1.71%)
Aug 20, 2012 9.082 9.082 9.005 9.005 89,903 -0.03(-0.37%)
Aug 17, 2012 9.082 9.109 9.038 9.038 78,223 +0.00(+0.00%)
Aug 16, 2012 9.071 9.104 9.021 9.038 75,036 -0.02(-0.24%)
Aug 15, 2012 9.027 9.082 8.966 9.060 146,948 +0.06(+0.67%)
Aug 14, 2012 8.878 9.043 8.872 8.999 193,574 +0.14(+1.62%)
Aug 13, 2012 8.955 8.961 8.817 8.856 168,426 -0.09(-1.06%)
Aug 10, 2012 9.044 9.044 8.934 8.951 129,006 -0.02(-0.18%)
Aug 09, 2012 9.071 9.071 8.967 8.967 133,104 -0.08(-0.85%)
Aug 08, 2012 8.923 9.071 8.923 9.044 85,413 +0.07(+0.73%)
Aug 07, 2012 9.137 9.137 8.940 8.978 104,639 -0.07(-0.73%)
Aug 06, 2012 9.093 9.132 9.033 9.044 113,952 -0.14(-1.49%)
Aug 03, 2012 9.033 9.181 9.013 9.181 136,991 +0.16(+1.76%)
Aug 02, 2012 8.984 9.027 8.956 9.022 97,111 +0.07(+0.73%)
Aug 01, 2012 9.148 9.181 8.951 8.956 150,178 -0.16(-1.80%)
Jul 31, 2012 9.093 9.121 9.049 9.121 44,428 +0.07(+0.76%)
Jul 30, 2012 9.164 9.170 9.038 9.052 139,693 -0.08(-0.86%)
Jul 27, 2012 9.153 9.175 9.121 9.130 80,760 +0.05(+0.53%)
Jul 26, 2012 9.126 9.126 9.055 9.082 68,148 +0.01(+0.06%)
Jul 25, 2012 9.005 9.099 9.005 9.077 95,916 +0.08(+0.85%)
Jul 24, 2012 9.033 9.066 8.973 9.000 110,922 +0.07(+0.80%)
Jul 23, 2012 9.033 9.038 8.890 8.929 82,470 -0.02(-0.24%)
Jul 20, 2012 8.973 8.973 8.907 8.951 75,541 +0.03(+0.37%)
Jul 19, 2012 8.956 8.984 8.879 8.918 107,466 +0.02(+0.25%)
Jul 18, 2012 8.901 8.967 8.868 8.896 224,050 +0.03(+0.31%)
Jul 17, 2012 8.819 8.868 8.759 8.868 202,907 +0.12(+1.38%)
Jul 16, 2012 8.808 8.852 8.742 8.748 160,698 -0.04(-0.50%)
Jul 13, 2012 8.819 8.836 8.775 8.792 203,600 +0.04(+0.44%)
Jul 12, 2012 9.011 9.022 8.731 8.753 269,316 -0.21(-2.34%)
Jul 11, 2012 9.055 9.121 8.919 8.963 187,521 -0.11(-1.20%)
Jul 10, 2012 9.115 9.137 9.039 9.072 112,021 +0.02(+0.24%)
Jul 09, 2012 8.957 9.121 8.957 9.050 146,917 +0.08(+0.85%)
Jul 06, 2012 8.821 8.985 8.821 8.974 212,149 +0.10(+1.11%)
Jul 05, 2012 8.875 8.881 8.821 8.875 81,970 +0.03(+0.37%)
Jul 03, 2012 8.706 8.843 8.706 8.843 133,709 +0.11(+1.31%)
Jul 02, 2012 8.706 8.766 8.668 8.728 393,224 +0.05(+0.57%)
Jun 29, 2012 8.674 8.723 8.657 8.679 149,505 +0.01(+0.06%)
Jun 28, 2012 8.592 8.674 8.586 8.674 102,976 +0.07(+0.76%)
Jun 27, 2012 8.565 8.608 8.554 8.608 210,446 +0.07(+0.83%)
Jun 26, 2012 8.532 8.559 8.505 8.537 153,278 +0.06(+0.71%)
Jun 25, 2012 8.499 8.521 8.461 8.477 99,413 +0.01(+0.06%)
Jun 22, 2012 8.499 8.499 8.472 8.472 70,915 +0.00(+0.00%)
Jun 21, 2012 8.510 8.510 8.472 8.472 72,002 -0.01(-0.13%)
Jun 20, 2012 8.461 8.506 8.461 8.483 77,833 +0.01(+0.13%)
Jun 19, 2012 8.483 8.505 8.461 8.472 93,763 +0.02(+0.26%)
Jun 18, 2012 8.374 8.466 8.374 8.450 154,757 +0.10(+1.24%)
Jun 15, 2012 8.401 8.401 8.297 8.346 216,813 -0.07(-0.84%)
Jun 14, 2012 8.499 8.505 8.412 8.417 143,780 -0.06(-0.71%)
Jun 13, 2012 8.532 8.537 8.466 8.477 108,897 -0.02(-0.27%)
Jun 12, 2012 8.565 8.576 8.495 8.500 125,036 -0.06(-0.70%)
Jun 11, 2012 8.609 8.609 8.554 8.560 80,028 -0.03(-0.38%)
Jun 08, 2012 8.598 8.630 8.554 8.592 120,880 +0.03(+0.38%)
Jun 07, 2012 8.587 8.587 8.544 8.560 80,866 +0.03(+0.32%)
Jun 06, 2012 8.544 8.576 8.516 8.533 85,048 +0.01(+0.06%)
Jun 05, 2012 8.522 8.544 8.484 8.527 102,646 +0.01(+0.06%)
Jun 04, 2012 8.473 8.527 8.424 8.522 141,527 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.