Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 +0.00 (+0.01%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.094 9.094 8.949 8.988 105,302 -0.07(-0.74%)
Aug 30, 2012 9.066 9.088 9.005 9.055 76,695 -0.04(-0.49%)
Aug 29, 2012 8.954 9.099 8.954 9.099 90,379 +0.20(+2.25%)
Aug 27, 2012 8.960 8.966 8.899 8.899 114,239 -0.07(-0.74%)
Aug 24, 2012 8.938 8.993 8.927 8.966 85,708 +0.02(+0.19%)
Aug 23, 2012 8.893 8.966 8.893 8.949 84,735 +0.08(+0.94%)
Aug 22, 2012 8.938 8.960 8.860 8.865 183,584 -0.08(-0.87%)
Aug 21, 2012 9.127 9.133 8.932 8.943 116,115 -0.16(-1.71%)
Aug 20, 2012 9.177 9.177 9.099 9.099 88,970 -0.03(-0.37%)
Aug 17, 2012 9.177 9.205 9.133 9.133 77,410 +0.00(+0.00%)
Aug 16, 2012 9.166 9.199 9.116 9.133 74,257 -0.02(-0.24%)
Aug 15, 2012 9.121 9.177 9.060 9.155 145,422 +0.06(+0.67%)
Aug 14, 2012 8.971 9.138 8.966 9.094 191,564 +0.14(+1.62%)
Aug 13, 2012 9.049 9.055 8.910 8.949 166,677 -0.10(-1.06%)
Aug 10, 2012 9.139 9.139 9.028 9.045 127,664 -0.02(-0.18%)
Aug 09, 2012 9.167 9.167 9.061 9.061 131,719 -0.08(-0.85%)
Aug 08, 2012 9.017 9.167 9.017 9.139 84,524 +0.07(+0.73%)
Aug 07, 2012 9.233 9.233 9.034 9.072 103,550 -0.07(-0.73%)
Aug 06, 2012 9.189 9.228 9.128 9.139 112,767 -0.14(-1.49%)
Aug 03, 2012 9.128 9.277 9.108 9.277 135,566 +0.16(+1.76%)
Aug 02, 2012 9.078 9.122 9.050 9.117 96,101 +0.07(+0.73%)
Aug 01, 2012 9.244 9.277 9.045 9.050 148,616 -0.17(-1.80%)
Jul 31, 2012 9.189 9.216 9.145 9.216 43,966 +0.07(+0.76%)
Jul 30, 2012 9.261 9.266 9.133 9.147 138,240 -0.08(-0.86%)
Jul 27, 2012 9.250 9.272 9.216 9.226 79,920 +0.05(+0.53%)
Jul 26, 2012 9.222 9.222 9.150 9.178 67,439 +0.01(+0.06%)
Jul 25, 2012 9.100 9.194 9.100 9.172 94,918 +0.08(+0.85%)
Jul 24, 2012 9.128 9.161 9.067 9.095 109,768 +0.07(+0.80%)
Jul 23, 2012 9.128 9.133 8.984 9.023 81,612 -0.02(-0.24%)
Jul 20, 2012 9.067 9.067 9.000 9.045 74,755 +0.03(+0.37%)
Jul 19, 2012 9.050 9.078 8.973 9.012 106,348 +0.02(+0.25%)
Jul 18, 2012 8.995 9.061 8.962 8.989 221,719 +0.03(+0.31%)
Jul 17, 2012 8.912 8.962 8.851 8.962 200,796 +0.12(+1.38%)
Jul 16, 2012 8.901 8.945 8.834 8.840 159,026 -0.04(-0.50%)
Jul 13, 2012 8.912 8.928 8.868 8.884 201,482 +0.04(+0.44%)
Jul 12, 2012 9.106 9.117 8.823 8.845 266,515 -0.21(-2.34%)
Jul 11, 2012 9.151 9.217 9.013 9.057 185,567 -0.11(-1.20%)
Jul 10, 2012 9.211 9.234 9.134 9.167 110,854 +0.02(+0.24%)
Jul 09, 2012 9.052 9.217 9.052 9.145 145,386 +0.08(+0.85%)
Jul 06, 2012 8.914 9.079 8.914 9.068 209,938 +0.10(+1.11%)
Jul 05, 2012 8.969 8.974 8.914 8.969 81,116 +0.03(+0.37%)
Jul 03, 2012 8.798 8.936 8.798 8.936 132,316 +0.12(+1.31%)
Jul 02, 2012 8.798 8.859 8.759 8.820 389,126 +0.05(+0.57%)
Jun 29, 2012 8.765 8.815 8.748 8.770 147,947 +0.01(+0.06%)
Jun 28, 2012 8.682 8.765 8.677 8.765 101,903 +0.07(+0.76%)
Jun 27, 2012 8.655 8.699 8.644 8.699 208,253 +0.07(+0.83%)
Jun 26, 2012 8.622 8.649 8.594 8.627 151,681 +0.06(+0.71%)
Jun 25, 2012 8.589 8.611 8.550 8.567 98,377 +0.01(+0.06%)
Jun 22, 2012 8.589 8.589 8.561 8.561 70,176 +0.00(+0.00%)
Jun 21, 2012 8.600 8.600 8.561 8.561 71,251 -0.01(-0.13%)
Jun 20, 2012 8.550 8.595 8.550 8.572 77,022 +0.01(+0.13%)
Jun 19, 2012 8.572 8.594 8.550 8.561 92,786 +0.02(+0.26%)
Jun 18, 2012 8.462 8.555 8.462 8.539 153,144 +0.10(+1.24%)
Jun 15, 2012 8.489 8.489 8.385 8.434 214,553 -0.07(-0.84%)
Jun 14, 2012 8.589 8.594 8.500 8.506 142,282 -0.06(-0.71%)
Jun 13, 2012 8.622 8.627 8.555 8.567 107,763 -0.02(-0.27%)
Jun 12, 2012 8.656 8.667 8.584 8.590 123,731 -0.06(-0.70%)
Jun 11, 2012 8.700 8.700 8.645 8.650 79,193 -0.03(-0.38%)
Jun 08, 2012 8.689 8.721 8.645 8.683 119,618 +0.03(+0.38%)
Jun 07, 2012 8.678 8.678 8.634 8.650 80,022 +0.03(+0.32%)
Jun 06, 2012 8.634 8.667 8.606 8.623 84,160 +0.01(+0.06%)
Jun 05, 2012 8.612 8.634 8.573 8.617 101,575 +0.01(+0.06%)
Jun 04, 2012 8.562 8.617 8.513 8.612 140,049 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.