Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.481 6.551 6.457 6.537 0 +0.03(+0.50%)
Aug 28, 2008 6.541 6.565 6.504 6.504 31,159 +0.00(+0.00%)
Aug 27, 2008 6.504 6.569 6.495 6.504 51,226 +0.01(+0.22%)
Aug 26, 2008 6.467 6.499 6.453 6.490 47,003 +0.03(+0.43%)
Aug 25, 2008 6.481 6.495 6.462 6.462 27,210 -0.03(-0.43%)
Aug 22, 2008 6.504 6.532 6.471 6.490 65,638 -0.01(-0.22%)
Aug 21, 2008 6.509 6.523 6.485 6.504 31,300 -0.00(-0.07%)
Aug 20, 2008 6.495 6.509 6.462 6.509 26,110 +0.03(+0.51%)
Aug 19, 2008 6.495 6.495 6.462 6.476 32,111 -0.02(-0.29%)
Aug 18, 2008 6.495 6.509 6.462 6.495 46,584 +0.04(+0.58%)
Aug 15, 2008 6.439 6.457 6.406 6.457 0 -0.01(-0.14%)
Aug 14, 2008 6.401 6.467 6.401 6.467 39,592 +0.00(+0.00%)
Aug 13, 2008 6.453 6.467 6.434 6.467 20,850 -0.02(-0.29%)
Aug 12, 2008 6.527 6.537 6.471 6.485 74,854 -0.06(-0.93%)
Aug 11, 2008 6.579 6.579 6.537 6.546 51,365 +0.01(+0.21%)
Aug 08, 2008 6.509 6.532 6.457 6.532 47,042 +0.05(+0.79%)
Aug 07, 2008 6.434 6.485 6.434 6.481 31,054 -0.02(-0.29%)
Aug 06, 2008 6.546 6.555 6.443 6.499 114,866 -0.05(-0.78%)
Aug 05, 2008 6.565 6.565 6.518 6.551 21,188 +0.01(+0.21%)
Aug 04, 2008 6.518 6.546 6.518 6.537 10,123 +0.02(+0.29%)
Aug 01, 2008 6.560 6.560 6.513 6.518 68,547 -0.02(-0.29%)
Jul 31, 2008 6.523 6.537 6.518 6.537 58,066 +0.01(+0.21%)
Jul 30, 2008 6.509 6.523 6.495 6.523 23,178 +0.01(+0.22%)
Jul 29, 2008 6.509 6.513 6.485 6.509 19,262 +0.01(+0.22%)
Jul 28, 2008 6.467 6.499 6.467 6.495 30,179 +0.03(+0.43%)
Jul 25, 2008 6.453 6.467 6.439 6.467 31,033 +0.01(+0.22%)
Jul 24, 2008 6.443 6.453 6.439 6.453 30,819 +0.01(+0.14%)
Jul 23, 2008 6.467 6.467 6.406 6.443 55,802 -0.02(-0.36%)
Jul 22, 2008 6.406 6.467 6.406 6.467 39,009 +0.00(+0.07%)
Jul 21, 2008 6.532 6.532 6.429 6.462 22,590 +0.01(+0.22%)
Jul 18, 2008 6.415 6.467 6.387 6.448 121,091 +0.08(+1.25%)
Jul 17, 2008 6.354 6.406 6.326 6.368 55,956 +0.01(+0.15%)
Jul 16, 2008 6.317 6.364 6.317 6.359 63,663 +0.02(+0.37%)
Jul 15, 2008 6.453 6.453 6.247 6.336 128,473 -0.10(-1.53%)
Jul 14, 2008 6.509 6.509 6.434 6.434 82,537 -0.07(-1.15%)
Jul 11, 2008 6.551 6.551 6.499 6.509 62,941 -0.05(-0.78%)
Jul 10, 2008 6.583 6.583 6.551 6.560 16,207 -0.01(-0.21%)
Jul 09, 2008 6.518 6.579 6.518 6.574 30,618 +0.05(+0.79%)
Jul 08, 2008 6.448 6.523 6.448 6.523 72,348 +0.01(+0.14%)
Jul 07, 2008 6.495 6.523 6.495 6.513 36,644 +0.01(+0.14%)
Jul 04, 2008 6.490 6.523 6.481 6.504 57,379 +0.00(+0.00%)
Jul 03, 2008 6.490 6.523 6.481 6.504 57,379 -0.03(-0.43%)
Jul 02, 2008 6.495 6.537 6.485 6.532 65,653 +0.05(+0.72%)
Jul 01, 2008 6.518 6.518 6.471 6.485 61,349 -0.01(-0.14%)
Jun 30, 2008 6.513 6.518 6.485 6.495 84,819 -0.02(-0.36%)
Jun 27, 2008 6.541 6.560 6.504 6.518 88,851 -0.05(-0.78%)
Jun 26, 2008 6.574 6.593 6.555 6.569 27,855 +0.00(+0.00%)
Jun 25, 2008 6.565 6.593 6.546 6.569 26,046 +0.00(+0.00%)
Jun 24, 2008 6.588 6.593 6.555 6.569 34,825 -0.02(-0.28%)
Jun 23, 2008 6.635 6.635 6.588 6.588 49,691 -0.02(-0.35%)
Jun 20, 2008 6.649 6.747 6.569 6.611 138,539 -0.04(-0.63%)
Jun 19, 2008 6.574 6.654 6.574 6.654 52,403 +0.07(+0.99%)
Jun 18, 2008 6.635 6.635 6.565 6.588 81,168 -0.04(-0.65%)
Jun 17, 2008 6.742 6.766 6.593 6.631 100,239 -0.09(-1.38%)
Jun 16, 2008 6.682 6.735 6.677 6.724 68,679 +0.01(+0.22%)
Jun 13, 2008 6.639 6.724 6.639 6.709 60,953 +0.05(+0.69%)
Jun 12, 2008 6.738 6.742 6.649 6.663 104,241 -0.05(-0.77%)
Jun 11, 2008 6.775 6.775 6.686 6.714 71,648 -0.07(-1.03%)
Jun 10, 2008 6.777 6.854 6.756 6.784 79,928 -0.07(-1.09%)
Jun 09, 2008 6.859 6.865 6.845 6.859 24,920 +0.00(+0.00%)
Jun 06, 2008 6.826 6.859 6.826 6.859 86,174 -0.02(-0.27%)
Jun 05, 2008 6.840 6.906 6.822 6.878 184,209 +0.05(+0.75%)
Jun 04, 2008 6.854 6.929 6.817 6.826 201,515 -0.08(-1.22%)
Jun 03, 2008 7.107 7.111 6.850 6.910 289,155 -0.25(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.