Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.480 6.550 6.457 6.536 0 +0.03(+0.50%)
Aug 28, 2008 6.541 6.564 6.503 6.503 31,162 +0.00(+0.00%)
Aug 27, 2008 6.503 6.569 6.494 6.503 51,231 +0.01(+0.22%)
Aug 26, 2008 6.466 6.499 6.452 6.489 47,008 +0.03(+0.43%)
Aug 25, 2008 6.480 6.494 6.461 6.461 27,213 -0.03(-0.43%)
Aug 22, 2008 6.503 6.531 6.471 6.489 65,644 -0.01(-0.22%)
Aug 21, 2008 6.508 6.522 6.485 6.503 31,303 -0.00(-0.07%)
Aug 20, 2008 6.494 6.508 6.461 6.508 26,113 +0.03(+0.50%)
Aug 19, 2008 6.494 6.494 6.461 6.475 32,115 -0.02(-0.29%)
Aug 18, 2008 6.494 6.508 6.461 6.494 46,588 +0.04(+0.58%)
Aug 15, 2008 6.438 6.457 6.405 6.457 0 -0.01(-0.14%)
Aug 14, 2008 6.401 6.466 6.401 6.466 39,595 +0.00(+0.00%)
Aug 13, 2008 6.452 6.466 6.433 6.466 20,852 -0.02(-0.29%)
Aug 12, 2008 6.527 6.536 6.471 6.485 74,861 -0.06(-0.93%)
Aug 11, 2008 6.578 6.578 6.536 6.545 51,370 +0.01(+0.21%)
Aug 08, 2008 6.508 6.531 6.457 6.531 47,046 +0.05(+0.79%)
Aug 07, 2008 6.433 6.485 6.433 6.480 31,057 -0.02(-0.29%)
Aug 06, 2008 6.545 6.555 6.443 6.499 114,877 -0.05(-0.78%)
Aug 05, 2008 6.564 6.564 6.517 6.550 21,190 +0.01(+0.21%)
Aug 04, 2008 6.517 6.545 6.517 6.536 10,124 +0.02(+0.29%)
Aug 01, 2008 6.559 6.559 6.513 6.517 68,553 -0.02(-0.29%)
Jul 31, 2008 6.522 6.536 6.517 6.536 58,072 +0.01(+0.21%)
Jul 30, 2008 6.508 6.522 6.494 6.522 23,180 +0.01(+0.22%)
Jul 29, 2008 6.508 6.513 6.485 6.508 19,263 +0.01(+0.22%)
Jul 28, 2008 6.466 6.499 6.466 6.494 30,182 +0.03(+0.43%)
Jul 25, 2008 6.452 6.466 6.438 6.466 31,036 +0.01(+0.22%)
Jul 24, 2008 6.443 6.452 6.438 6.452 30,822 +0.01(+0.15%)
Jul 23, 2008 6.466 6.466 6.405 6.443 55,807 -0.02(-0.36%)
Jul 22, 2008 6.405 6.466 6.405 6.466 39,013 +0.00(+0.07%)
Jul 21, 2008 6.531 6.531 6.429 6.461 22,592 +0.01(+0.22%)
Jul 18, 2008 6.415 6.466 6.387 6.447 121,103 +0.08(+1.25%)
Jul 17, 2008 6.354 6.405 6.326 6.368 55,961 +0.01(+0.15%)
Jul 16, 2008 6.316 6.363 6.316 6.359 63,669 +0.02(+0.37%)
Jul 15, 2008 6.452 6.452 6.246 6.335 128,485 -0.10(-1.53%)
Jul 14, 2008 6.508 6.508 6.433 6.433 82,545 -0.07(-1.15%)
Jul 11, 2008 6.550 6.550 6.499 6.508 62,947 -0.05(-0.78%)
Jul 10, 2008 6.583 6.583 6.550 6.559 16,209 -0.01(-0.21%)
Jul 09, 2008 6.517 6.578 6.517 6.573 30,621 +0.05(+0.79%)
Jul 08, 2008 6.447 6.522 6.447 6.522 72,355 +0.01(+0.14%)
Jul 07, 2008 6.494 6.522 6.494 6.513 36,648 +0.01(+0.14%)
Jul 04, 2008 6.489 6.522 6.480 6.503 57,384 +0.00(+0.00%)
Jul 03, 2008 6.489 6.522 6.480 6.503 57,384 -0.03(-0.43%)
Jul 02, 2008 6.494 6.536 6.485 6.531 65,659 +0.05(+0.72%)
Jul 01, 2008 6.517 6.517 6.471 6.485 61,355 -0.01(-0.14%)
Jun 30, 2008 6.513 6.517 6.485 6.494 84,827 -0.02(-0.36%)
Jun 27, 2008 6.541 6.559 6.503 6.517 88,860 -0.05(-0.78%)
Jun 26, 2008 6.573 6.592 6.555 6.569 27,857 +0.00(+0.00%)
Jun 25, 2008 6.564 6.592 6.545 6.569 26,049 +0.00(+0.00%)
Jun 24, 2008 6.587 6.592 6.555 6.569 34,829 -0.02(-0.28%)
Jun 23, 2008 6.634 6.634 6.587 6.587 49,696 -0.02(-0.35%)
Jun 20, 2008 6.648 6.746 6.569 6.611 138,552 -0.04(-0.63%)
Jun 19, 2008 6.573 6.653 6.573 6.653 52,408 +0.07(+0.99%)
Jun 18, 2008 6.634 6.634 6.564 6.587 81,175 -0.04(-0.65%)
Jun 17, 2008 6.742 6.765 6.592 6.630 100,249 -0.09(-1.38%)
Jun 16, 2008 6.681 6.734 6.676 6.723 68,686 +0.01(+0.22%)
Jun 13, 2008 6.639 6.723 6.639 6.708 60,959 +0.05(+0.69%)
Jun 12, 2008 6.737 6.742 6.648 6.662 104,251 -0.05(-0.77%)
Jun 11, 2008 6.774 6.774 6.686 6.714 71,655 -0.07(-1.03%)
Jun 10, 2008 6.776 6.854 6.756 6.784 79,936 -0.07(-1.09%)
Jun 09, 2008 6.858 6.864 6.844 6.858 24,923 +0.00(+0.00%)
Jun 06, 2008 6.826 6.858 6.826 6.858 86,182 -0.02(-0.27%)
Jun 05, 2008 6.840 6.905 6.821 6.877 184,227 +0.05(+0.75%)
Jun 04, 2008 6.854 6.929 6.816 6.826 201,534 -0.08(-1.22%)
Jun 03, 2008 7.106 7.111 6.849 6.910 289,183 -0.25(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.