Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 -0.05 (-0.41%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.840 5.844 5.810 5.810 10,018 -0.03(-0.50%)
Aug 29, 2002 5.768 5.840 5.764 5.840 2,433,118 +0.03(+0.58%)
Aug 28, 2002 5.731 5.806 5.714 5.806 58,681 +0.03(+0.58%)
Aug 27, 2002 5.785 5.785 5.764 5.773 14,312 -0.01(-0.22%)
Aug 26, 2002 5.785 5.785 5.785 5.785 4,055 +0.00(+0.07%)
Aug 23, 2002 5.773 5.781 5.756 5.781 19,321 +0.02(+0.36%)
Aug 22, 2002 5.743 5.777 5.722 5.760 32,918 -0.00(-0.07%)
Aug 21, 2002 5.735 5.781 5.726 5.764 44,368 +0.02(+0.29%)
Aug 20, 2002 5.726 5.777 5.722 5.747 42,698 -0.10(-1.65%)
Aug 16, 2002 5.806 5.844 5.773 5.844 24,808 +0.04(+0.65%)
Aug 15, 2002 5.848 5.848 5.806 5.806 15,982 -0.03(-0.57%)
Aug 14, 2002 5.827 5.869 5.806 5.840 28,624 -0.03(-0.50%)
Aug 13, 2002 5.831 5.882 5.831 5.869 31,248 +0.00(+0.07%)
Aug 12, 2002 5.840 5.890 5.810 5.865 31,248 -0.03(-0.43%)
Aug 07, 2002 5.844 5.890 5.806 5.890 37,689 +0.02(+0.36%)
Aug 06, 2002 5.848 5.869 5.848 5.869 4,532 +0.00(+0.00%)
Aug 05, 2002 5.861 5.890 5.861 5.869 28,147 +0.02(+0.36%)
Aug 02, 2002 5.865 5.869 5.823 5.848 43,653 -0.01(-0.21%)
Aug 01, 2002 5.848 5.869 5.806 5.861 34,349 +0.03(+0.58%)
Jul 31, 2002 5.848 5.869 5.810 5.827 15,505 +0.00(+0.00%)
Jul 30, 2002 5.781 5.848 5.781 5.827 34,349 +0.03(+0.51%)
Jul 29, 2002 5.798 5.815 5.710 5.798 59,635 +0.03(+0.58%)
Jul 26, 2002 5.726 5.777 5.706 5.764 45,561 +0.06(+1.10%)
Jul 25, 2002 5.659 5.726 5.655 5.701 54,148 +0.02(+0.37%)
Jul 24, 2002 5.739 5.739 5.659 5.680 60,350 -0.02(-0.37%)
Jul 23, 2002 5.706 5.764 5.701 5.701 29,102 -0.04(-0.73%)
Jul 22, 2002 5.726 5.794 5.710 5.743 47,946 -0.04(-0.72%)
Jul 19, 2002 5.756 5.785 5.743 5.785 19,321 +0.02(+0.29%)
Jul 17, 2002 5.798 5.798 5.731 5.768 20,037 -0.08(-1.36%)
Jul 12, 2002 5.815 5.848 5.794 5.848 30,056 +0.02(+0.36%)
Jul 11, 2002 5.806 5.827 5.785 5.827 17,174 +0.01(+0.14%)
Jul 10, 2002 5.756 5.831 5.756 5.819 26,239 +0.05(+0.95%)
Jul 09, 2002 5.789 5.831 5.764 5.764 50,093 +0.02(+0.29%)
Jul 08, 2002 5.781 5.798 5.743 5.747 29,817 -0.02(-0.36%)
Jul 05, 2002 5.781 5.781 5.743 5.768 2,385 +0.00(+0.07%)
Jul 04, 2002 5.747 5.764 5.710 5.764 53,194 +0.00(+0.00%)
Jul 03, 2002 5.747 5.764 5.710 5.764 53,194 +0.02(+0.36%)
Jul 02, 2002 5.706 5.743 5.664 5.743 85,874 +0.08(+1.41%)
Jul 01, 2002 5.659 5.701 5.655 5.664 43,175 +0.00(+0.07%)
Jun 28, 2002 5.701 5.701 5.638 5.659 18,844 -0.04(-0.74%)
Jun 27, 2002 5.697 5.739 5.697 5.701 36,019 +0.04(+0.74%)
Jun 26, 2002 5.676 5.693 5.659 5.659 10,734 +0.01(+0.15%)
Jun 25, 2002 5.693 5.693 5.638 5.651 113,068 -0.08(-1.32%)
Jun 21, 2002 5.701 5.726 5.672 5.726 20,991 +0.02(+0.29%)
Jun 20, 2002 5.710 5.710 5.689 5.710 5,724 +0.00(+0.00%)
Jun 19, 2002 5.676 5.710 5.676 5.710 32,918 +0.05(+0.89%)
Jun 18, 2002 5.659 5.659 5.655 5.659 22,422 +0.01(+0.22%)
Jun 17, 2002 5.647 5.659 5.638 5.647 22,661 -0.02(-0.30%)
Jun 14, 2002 5.626 5.680 5.626 5.664 24,569 +0.01(+0.15%)
Jun 12, 2002 5.680 5.735 5.655 5.655 22,899 -0.09(-1.53%)
Jun 11, 2002 5.743 5.743 5.722 5.743 5,247 +0.05(+0.88%)
Jun 10, 2002 5.743 5.756 5.693 5.693 11,927 -0.04(-0.73%)
Jun 07, 2002 5.735 5.743 5.676 5.735 22,899 +0.00(+0.00%)
Jun 06, 2002 5.722 5.735 5.693 5.735 17,174 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.