Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.508 6.513 6.475 6.475 8,989 -0.03(-0.50%)
Aug 29, 2002 6.429 6.508 6.424 6.508 2,183,240 +0.04(+0.58%)
Aug 28, 2002 6.387 6.471 6.368 6.471 52,654 +0.04(+0.58%)
Aug 27, 2002 6.447 6.447 6.424 6.433 12,842 -0.01(-0.22%)
Aug 26, 2002 6.447 6.447 6.447 6.447 3,638 +0.00(+0.07%)
Aug 23, 2002 6.433 6.443 6.415 6.443 17,337 +0.02(+0.36%)
Aug 22, 2002 6.401 6.438 6.377 6.419 29,537 -0.00(-0.07%)
Aug 21, 2002 6.391 6.443 6.382 6.424 39,812 +0.02(+0.29%)
Aug 20, 2002 6.382 6.438 6.377 6.405 38,313 -0.11(-1.65%)
Aug 16, 2002 6.471 6.513 6.433 6.513 22,260 +0.04(+0.65%)
Aug 15, 2002 6.517 6.517 6.471 6.471 14,340 -0.04(-0.57%)
Aug 14, 2002 6.494 6.541 6.471 6.508 25,685 -0.03(-0.50%)
Aug 13, 2002 6.499 6.555 6.499 6.541 28,039 +0.00(+0.07%)
Aug 12, 2002 6.508 6.564 6.475 6.536 28,039 -0.03(-0.43%)
Aug 07, 2002 6.513 6.564 6.471 6.564 33,818 +0.02(+0.36%)
Aug 06, 2002 6.517 6.541 6.517 6.541 4,066 +0.00(+0.00%)
Aug 05, 2002 6.531 6.564 6.531 6.541 25,257 +0.02(+0.36%)
Aug 02, 2002 6.536 6.541 6.489 6.517 39,169 -0.01(-0.21%)
Aug 01, 2002 6.517 6.541 6.471 6.531 30,822 +0.04(+0.58%)
Jul 31, 2002 6.517 6.541 6.475 6.494 13,912 +0.00(+0.00%)
Jul 30, 2002 6.443 6.517 6.443 6.494 30,822 +0.03(+0.51%)
Jul 29, 2002 6.461 6.480 6.363 6.461 53,510 +0.04(+0.58%)
Jul 26, 2002 6.382 6.438 6.359 6.424 40,882 +0.07(+1.10%)
Jul 25, 2002 6.307 6.382 6.302 6.354 48,587 +0.02(+0.37%)
Jul 24, 2002 6.396 6.396 6.307 6.330 54,152 -0.02(-0.37%)
Jul 23, 2002 6.359 6.424 6.354 6.354 26,113 -0.05(-0.73%)
Jul 22, 2002 6.382 6.457 6.363 6.401 43,022 -0.05(-0.72%)
Jul 19, 2002 6.415 6.447 6.401 6.447 17,337 +0.02(+0.29%)
Jul 17, 2002 6.461 6.461 6.387 6.429 17,979 -0.09(-1.36%)
Jul 12, 2002 6.480 6.517 6.457 6.517 26,969 +0.02(+0.36%)
Jul 11, 2002 6.471 6.494 6.447 6.494 15,411 +0.01(+0.14%)
Jul 10, 2002 6.415 6.499 6.415 6.485 23,544 +0.06(+0.95%)
Jul 09, 2002 6.452 6.499 6.424 6.424 44,949 +0.02(+0.29%)
Jul 08, 2002 6.443 6.461 6.401 6.405 26,755 -0.02(-0.36%)
Jul 05, 2002 6.443 6.443 6.401 6.429 2,140 +0.00(+0.07%)
Jul 04, 2002 6.405 6.424 6.363 6.424 47,731 +0.00(+0.00%)
Jul 03, 2002 6.405 6.424 6.363 6.424 47,731 +0.02(+0.36%)
Jul 02, 2002 6.359 6.401 6.312 6.401 77,055 +0.09(+1.41%)
Jul 01, 2002 6.307 6.354 6.302 6.312 38,741 +0.00(+0.07%)
Jun 28, 2002 6.354 6.354 6.284 6.307 16,909 -0.05(-0.74%)
Jun 27, 2002 6.349 6.396 6.349 6.354 32,320 +0.05(+0.74%)
Jun 26, 2002 6.326 6.345 6.307 6.307 9,631 +0.01(+0.15%)
Jun 25, 2002 6.345 6.345 6.284 6.298 101,456 -0.08(-1.32%)
Jun 21, 2002 6.354 6.382 6.321 6.382 18,835 +0.02(+0.29%)
Jun 20, 2002 6.363 6.363 6.340 6.363 5,137 +0.00(+0.00%)
Jun 19, 2002 6.326 6.363 6.326 6.363 29,537 +0.06(+0.89%)
Jun 18, 2002 6.307 6.307 6.302 6.307 20,120 +0.01(+0.22%)
Jun 17, 2002 6.293 6.307 6.284 6.293 20,334 -0.02(-0.30%)
Jun 14, 2002 6.270 6.330 6.270 6.312 22,046 +0.01(+0.15%)
Jun 12, 2002 6.330 6.391 6.302 6.302 20,548 -0.10(-1.53%)
Jun 11, 2002 6.401 6.401 6.377 6.401 4,708 +0.06(+0.88%)
Jun 10, 2002 6.401 6.415 6.345 6.345 10,702 -0.05(-0.73%)
Jun 07, 2002 6.391 6.401 6.326 6.391 20,548 +0.00(+0.00%)
Jun 06, 2002 6.377 6.391 6.345 6.391 15,411 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.