Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 +0.07 (+0.62%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.435 9.435 9.400 9.418 84,985 +0.00(+0.00%)
Aug 30, 2012 9.429 9.429 9.395 9.418 146,660 +0.00(+0.00%)
Aug 29, 2012 9.395 9.418 9.371 9.418 120,267 +0.08(+0.89%)
Aug 27, 2012 9.395 9.418 9.331 9.335 132,753 -0.06(-0.64%)
Aug 24, 2012 9.395 9.464 9.348 9.395 66,088 -0.02(-0.18%)
Aug 23, 2012 9.395 9.458 9.348 9.412 113,636 +0.06(+0.62%)
Aug 22, 2012 9.435 9.435 9.354 9.354 92,585 -0.09(-0.92%)
Aug 21, 2012 9.551 9.551 9.429 9.441 83,297 -0.08(-0.79%)
Aug 20, 2012 9.551 9.551 9.510 9.516 42,875 -0.03(-0.36%)
Aug 17, 2012 9.579 9.608 9.551 9.551 30,465 -0.05(-0.48%)
Aug 16, 2012 9.614 9.637 9.585 9.597 56,655 -0.03(-0.36%)
Aug 15, 2012 9.701 9.701 9.614 9.631 22,683 -0.03(-0.30%)
Aug 14, 2012 9.689 9.689 9.620 9.660 34,224 +0.05(+0.54%)
Aug 13, 2012 9.793 9.816 9.591 9.608 56,441 -0.20(-2.06%)
Aug 10, 2012 9.857 9.857 9.776 9.811 23,675 -0.01(-0.12%)
Aug 09, 2012 10.02 10.02 9.805 9.822 51,529 -0.12(-1.22%)
Aug 08, 2012 10.00 10.05 9.943 9.943 17,389 -0.01(-0.09%)
Aug 07, 2012 9.972 9.972 9.909 9.953 86,947 -0.01(-0.14%)
Aug 06, 2012 10.02 10.02 9.939 9.967 79,123 +0.01(+0.06%)
Aug 03, 2012 9.909 10.02 9.886 9.961 97,528 -0.01(-0.06%)
Aug 02, 2012 9.920 10.01 9.920 9.967 145,393 +0.05(+0.47%)
Aug 01, 2012 9.874 9.938 9.805 9.920 52,614 +0.08(+0.76%)
Jul 31, 2012 9.851 9.857 9.805 9.845 61,936 +0.02(+0.24%)
Jul 30, 2012 9.805 9.822 9.748 9.822 55,888 +0.02(+0.18%)
Jul 27, 2012 9.747 9.805 9.747 9.805 50,987 +0.06(+0.59%)
Jul 26, 2012 9.678 9.747 9.678 9.747 99,965 +0.07(+0.75%)
Jul 25, 2012 9.620 9.674 9.620 9.674 50,568 +0.07(+0.75%)
Jul 24, 2012 9.585 9.603 9.556 9.603 41,237 +0.02(+0.24%)
Jul 23, 2012 9.551 9.591 9.483 9.579 94,210 +0.09(+0.91%)
Jul 20, 2012 9.481 9.499 9.464 9.493 102,360 +0.03(+0.37%)
Jul 19, 2012 9.429 9.458 9.400 9.458 56,534 +0.07(+0.74%)
Jul 18, 2012 9.348 9.418 9.348 9.389 52,017 +0.06(+0.68%)
Jul 17, 2012 9.291 9.343 9.285 9.325 54,552 +0.03(+0.37%)
Jul 16, 2012 9.302 9.302 9.256 9.291 10,237 +0.02(+0.19%)
Jul 13, 2012 9.308 9.314 9.250 9.273 53,870 +0.00(+0.00%)
Jul 12, 2012 9.267 9.273 9.192 9.273 30,254 -0.01(-0.12%)
Jul 11, 2012 9.262 9.291 9.256 9.285 34,605 +0.01(+0.06%)
Jul 10, 2012 9.291 9.291 9.256 9.279 61,965 +0.02(+0.25%)
Jul 09, 2012 9.198 9.262 9.198 9.256 125,338 +0.05(+0.56%)
Jul 06, 2012 9.106 9.215 9.106 9.204 22,526 +0.07(+0.76%)
Jul 05, 2012 9.123 9.146 9.123 9.135 62,898 +0.05(+0.51%)
Jul 03, 2012 9.071 9.123 9.065 9.088 26,271 +0.01(+0.06%)
Jul 02, 2012 9.169 9.187 9.048 9.082 70,652 -0.06(-0.63%)
Jun 29, 2012 9.158 9.163 9.094 9.140 47,093 +0.02(+0.19%)
Jun 28, 2012 8.990 9.123 8.990 9.123 61,275 +0.10(+1.09%)
Jun 27, 2012 8.961 9.036 8.946 9.025 54,672 +0.09(+0.97%)
Jun 26, 2012 8.979 8.979 8.898 8.938 97,400 -0.01(-0.13%)
Jun 25, 2012 9.013 9.013 8.927 8.950 62,254 -0.03(-0.39%)
Jun 22, 2012 8.944 8.996 8.880 8.984 86,632 +0.04(+0.45%)
Jun 21, 2012 8.990 9.059 8.892 8.944 65,378 -0.05(-0.51%)
Jun 20, 2012 9.054 9.077 8.984 8.990 72,078 -0.04(-0.42%)
Jun 19, 2012 9.002 9.094 8.984 9.028 75,794 +0.03(+0.36%)
Jun 18, 2012 8.967 9.025 8.909 8.996 104,524 +0.05(+0.58%)
Jun 15, 2012 9.100 9.100 8.903 8.944 97,201 -0.12(-1.34%)
Jun 14, 2012 9.158 9.158 9.065 9.065 64,286 -0.07(-0.76%)
Jun 13, 2012 9.308 9.308 9.135 9.135 70,370 -0.14(-1.50%)
Jun 12, 2012 9.291 9.325 9.273 9.273 17,268 -0.00(-0.03%)
Jun 11, 2012 9.250 9.296 9.250 9.276 17,205 +0.01(+0.09%)
Jun 08, 2012 9.267 9.527 9.233 9.267 17,849 +0.01(+0.12%)
Jun 07, 2012 9.285 9.285 9.227 9.256 13,931 +0.01(+0.13%)
Jun 06, 2012 9.244 9.267 9.233 9.244 30,998 +0.02(+0.19%)
Jun 05, 2012 9.239 9.239 9.204 9.227 27,157 +0.01(+0.13%)
Jun 04, 2012 9.221 9.227 9.175 9.215 29,883 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.