Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 92.44 92.72 91.29 91.31 186,374 -0.72(-0.78%)
Aug 30, 2022 93.28 93.32 91.49 92.02 54,562 -1.01(-1.09%)
Aug 29, 2022 93.03 93.59 92.79 93.04 37,111 -0.65(-0.70%)
Aug 26, 2022 96.88 96.96 93.67 93.69 51,948 -3.28(-3.38%)
Aug 25, 2022 95.94 96.96 95.80 96.96 29,476 +1.32(+1.38%)
Aug 24, 2022 95.26 95.92 95.14 95.64 39,585 +0.28(+0.30%)
Aug 23, 2022 95.46 96.02 95.25 95.36 56,570 -0.17(-0.18%)
Aug 22, 2022 96.46 96.46 95.41 95.53 31,923 -2.12(-2.17%)
Aug 19, 2022 98.36 98.36 97.52 97.65 81,417 -1.31(-1.33%)
Aug 18, 2022 98.72 99.10 98.40 98.96 31,584 +0.26(+0.27%)
Aug 17, 2022 98.60 99.31 98.35 98.70 73,294 -0.72(-0.73%)
Aug 16, 2022 98.98 99.79 98.78 99.42 52,544 +0.15(+0.15%)
Aug 15, 2022 98.30 99.37 98.30 99.28 29,387 +0.53(+0.54%)
Aug 12, 2022 97.61 98.75 97.32 98.74 32,214 +1.62(+1.67%)
Aug 11, 2022 97.82 98.17 96.94 97.12 50,656 -0.08(-0.08%)
Aug 10, 2022 96.90 97.26 96.54 97.20 61,142 +1.97(+2.07%)
Aug 09, 2022 95.42 95.50 94.97 95.22 39,608 -0.40(-0.42%)
Aug 08, 2022 96.12 96.71 95.41 95.62 43,002 -0.19(-0.20%)
Aug 05, 2022 94.98 95.97 94.92 95.82 58,131 -0.24(-0.25%)
Aug 04, 2022 96.05 96.21 95.57 96.06 38,157 +0.01(+0.01%)
Aug 03, 2022 94.86 96.32 94.86 96.05 57,526 +1.67(+1.77%)
Aug 02, 2022 94.54 95.49 94.07 94.38 67,454 -0.60(-0.63%)
Aug 01, 2022 94.67 95.59 94.48 94.98 48,485 -0.27(-0.29%)
Jul 29, 2022 94.15 95.42 93.98 95.25 237,871 +1.50(+1.60%)
Jul 28, 2022 92.82 93.82 91.95 93.75 112,344 +1.04(+1.12%)
Jul 27, 2022 91.12 93.07 91.01 92.72 108,955 +2.52(+2.79%)
Jul 26, 2022 90.94 91.02 90.03 90.20 81,287 -1.26(-1.38%)
Jul 25, 2022 91.60 91.61 90.96 91.46 137,652 +0.03(+0.03%)
Jul 22, 2022 92.37 92.57 90.86 91.43 112,032 -0.89(-0.97%)
Jul 21, 2022 91.26 92.33 90.67 92.33 60,608 +0.92(+1.01%)
Jul 20, 2022 90.84 91.74 90.52 91.40 110,695 +0.60(+0.66%)
Jul 19, 2022 89.37 90.86 89.13 90.80 1,342,346 +2.34(+2.65%)
Jul 18, 2022 89.97 90.14 88.21 88.46 68,573 -0.78(-0.87%)
Jul 15, 2022 88.67 89.25 88.25 89.24 70,402 +1.69(+1.93%)
Jul 14, 2022 86.65 87.69 85.97 87.54 103,152 -0.18(-0.21%)
Jul 13, 2022 86.93 88.40 86.80 87.73 127,924 -0.43(-0.49%)
Jul 12, 2022 88.95 89.47 87.80 88.16 67,786 -0.86(-0.96%)
Jul 11, 2022 89.54 89.60 88.84 89.01 50,488 -1.14(-1.26%)
Jul 08, 2022 89.59 90.55 89.42 90.15 250,415 +0.01(+0.01%)
Jul 07, 2022 89.18 90.29 89.18 90.14 78,566 +1.33(+1.50%)
Jul 06, 2022 88.41 89.33 88.01 88.81 157,438 +0.37(+0.42%)
Jul 05, 2022 87.04 88.44 86.37 88.44 125,568 +0.26(+0.30%)
Jul 01, 2022 87.13 88.22 86.45 88.18 115,914 +0.88(+1.01%)
Jun 30, 2022 87.11 87.97 86.16 87.29 145,233 -0.78(-0.88%)
Jun 29, 2022 88.07 88.52 87.58 88.07 75,259 +0.06(+0.07%)
Jun 28, 2022 90.42 90.95 87.98 88.01 94,157 -1.95(-2.17%)
Jun 27, 2022 90.69 90.69 89.69 89.96 91,190 -0.42(-0.46%)
Jun 24, 2022 88.35 90.39 88.35 90.38 176,309 +2.73(+3.12%)
Jun 23, 2022 87.17 87.80 86.45 87.65 160,857 +0.95(+1.10%)
Jun 22, 2022 85.74 87.68 85.74 86.70 162,466 -0.11(-0.12%)
Jun 21, 2022 85.82 87.11 85.82 86.81 160,983 +2.21(+2.61%)
Jun 17, 2022 84.26 85.28 83.76 84.60 458,336 +0.22(+0.26%)
Jun 16, 2022 85.10 85.18 83.77 84.38 137,829 -2.71(-3.11%)
Jun 15, 2022 86.48 88.12 85.45 87.09 227,422 +1.35(+1.58%)
Jun 14, 2022 86.39 86.55 85.07 85.74 130,894 -0.26(-0.31%)
Jun 13, 2022 87.01 87.47 85.71 86.00 137,570 -3.36(-3.76%)
Jun 10, 2022 90.68 90.69 89.36 89.36 66,500 -2.72(-2.96%)
Jun 09, 2022 93.97 94.50 92.08 92.08 66,158 -2.24(-2.38%)
Jun 08, 2022 94.83 95.32 94.19 94.33 55,603 -0.90(-0.95%)
Jun 07, 2022 93.46 95.31 93.40 95.23 56,275 +0.84(+0.89%)
Jun 06, 2022 95.06 95.56 94.08 94.38 57,764 +0.27(+0.29%)
Jun 03, 2022 94.62 94.98 93.93 94.11 106,955 -1.71(-1.78%)
Jun 02, 2022 93.85 95.82 93.38 95.82 117,018 +1.78(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.