Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

39.01 -0.59 (-1.49%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.95 11.03 10.88 11.01 383,578 +0.10(+0.88%)
Aug 28, 2003 10.91 10.95 10.82 10.91 523,364 -0.02(-0.22%)
Aug 27, 2003 10.72 10.94 10.72 10.94 522,532 +0.16(+1.45%)
Aug 26, 2003 10.64 10.78 10.52 10.78 359,615 +0.14(+1.30%)
Aug 25, 2003 10.71 10.71 10.59 10.64 472,276 -0.10(-0.89%)
Aug 22, 2003 10.86 10.87 10.73 10.74 1,576,251 -0.13(-1.16%)
Aug 21, 2003 10.86 10.89 10.77 10.86 482,593 +0.07(+0.61%)
Aug 20, 2003 10.73 10.82 10.71 10.80 384,244 +0.04(+0.39%)
Aug 19, 2003 10.77 10.79 10.70 10.76 603,408 +0.01(+0.06%)
Aug 18, 2003 10.64 10.80 10.63 10.75 559,808 +0.13(+1.25%)
Aug 15, 2003 10.77 10.77 10.57 10.62 487,253 -0.13(-1.23%)
Aug 14, 2003 10.82 10.82 10.73 10.75 682,121 -0.07(-0.61%)
Aug 13, 2003 10.88 10.91 10.81 10.82 221,493 -0.09(-0.83%)
Aug 12, 2003 10.95 10.97 10.85 10.91 300,705 +0.01(+0.06%)
Aug 11, 2003 10.90 10.94 10.83 10.90 1,050,224 +0.05(+0.50%)
Aug 08, 2003 10.92 10.93 10.84 10.85 1,032,085 -0.02(-0.22%)
Aug 07, 2003 10.88 10.90 10.83 10.87 509,219 -0.01(-0.06%)
Aug 06, 2003 10.91 10.91 10.80 10.88 752,180 -0.01(-0.06%)
Aug 05, 2003 10.89 10.91 10.80 10.88 945,052 -0.01(-0.06%)
Aug 04, 2003 10.82 10.89 10.73 10.89 917,261 +0.01(+0.11%)
Aug 01, 2003 10.73 10.91 10.70 10.88 950,044 +0.04(+0.39%)
Jul 31, 2003 11.11 11.11 10.83 10.83 845,038 -0.27(-2.43%)
Jul 30, 2003 11.00 11.11 10.87 11.11 985,989 +0.03(+0.27%)
Jul 29, 2003 10.76 11.08 10.73 11.07 996,473 +0.35(+3.31%)
Jul 28, 2003 10.77 10.83 10.71 10.72 610,065 -0.05(-0.45%)
Jul 25, 2003 10.76 10.82 10.70 10.77 688,445 +0.04(+0.39%)
Jul 24, 2003 10.54 10.73 10.54 10.73 631,033 +0.19(+1.77%)
Jul 23, 2003 10.66 10.66 10.47 10.54 228,483 -0.11(-1.07%)
Jul 22, 2003 10.52 10.66 10.46 10.65 296,712 +0.14(+1.31%)
Jul 21, 2003 10.62 10.66 10.43 10.52 395,061 -0.15(-1.41%)
Jul 18, 2003 10.52 10.70 10.44 10.67 665,979 +0.19(+1.78%)
Jul 17, 2003 10.75 10.75 10.43 10.48 480,264 -0.29(-2.73%)
Jul 16, 2003 10.80 10.80 10.62 10.77 711,576 -0.07(-0.66%)
Jul 15, 2003 10.82 10.85 10.71 10.85 411,868 +0.04(+0.33%)
Jul 14, 2003 10.77 10.82 10.71 10.81 474,772 +0.10(+0.95%)
Jul 11, 2003 10.58 10.71 10.58 10.71 442,655 +0.14(+1.36%)
Jul 10, 2003 10.77 10.78 10.50 10.56 461,958 -0.24(-2.22%)
Jul 09, 2003 10.78 10.80 10.68 10.80 382,247 +0.05(+0.50%)
Jul 08, 2003 10.79 10.82 10.73 10.75 363,443 -0.07(-0.61%)
Jul 07, 2003 10.76 10.83 10.68 10.82 1,013,613 +0.05(+0.50%)
Jul 03, 2003 10.64 10.76 10.58 10.76 319,843 +0.09(+0.85%)
Jul 02, 2003 10.53 10.67 10.52 10.67 507,722 +0.10(+0.97%)
Jul 01, 2003 10.39 10.57 10.26 10.57 750,849 +0.22(+2.15%)
Jun 30, 2003 10.31 10.35 10.22 10.35 653,831 +0.05(+0.53%)
Jun 27, 2003 10.41 10.46 10.29 10.29 366,604 -0.06(-0.58%)
Jun 26, 2003 10.30 10.39 10.23 10.35 514,711 +0.08(+0.76%)
Jun 25, 2003 10.25 10.31 10.19 10.28 751,016 +0.02(+0.23%)
Jun 24, 2003 10.10 10.25 10.04 10.25 839,713 +0.10(+0.95%)
Jun 23, 2003 10.28 10.28 10.04 10.16 547,993 -0.05(-0.53%)
Jun 20, 2003 10.19 10.33 10.17 10.21 1,580,578 +0.03(+0.29%)
Jun 19, 2003 10.16 10.29 10.07 10.18 506,224 -0.07(-0.65%)
Jun 18, 2003 10.19 10.25 10.11 10.25 492,578 -0.01(-0.12%)
Jun 17, 2003 10.34 10.39 10.25 10.26 459,629 -0.14(-1.33%)
Jun 16, 2003 10.02 10.40 10.02 10.40 758,005 +0.22(+2.19%)
Jun 13, 2003 10.32 10.38 10.10 10.17 591,260 -0.14(-1.40%)
Jun 12, 2003 10.51 10.51 10.32 10.32 639,686 -0.17(-1.66%)
Jun 11, 2003 10.40 10.50 10.37 10.49 438,661 +0.02(+0.17%)
Jun 10, 2003 10.32 10.50 10.31 10.47 399,720 +0.14(+1.34%)
Jun 09, 2003 10.31 10.36 10.26 10.34 988,818 -0.05(-0.46%)
Jun 06, 2003 10.32 10.41 10.32 10.38 1,007,955 +0.08(+0.76%)
Jun 05, 2003 10.32 10.34 10.28 10.31 597,418 -0.03(-0.29%)
Jun 04, 2003 10.32 10.39 10.26 10.34 800,273 +0.02(+0.23%)
Jun 03, 2003 10.32 10.35 10.20 10.31 595,753 -0.01(-0.12%)
Jun 02, 2003 10.23 10.39 10.23 10.32 488,418 +0.05(+0.47%)
May 30, 2003 10.13 10.28 10.10 10.28 650,669 +0.11(+1.12%)
May 29, 2003 10.28 10.32 9.915 10.16 838,714 -0.15(-1.46%)
May 28, 2003 10.40 10.49 10.30 10.31 1,010,951 -0.20(-1.94%)
May 27, 2003 10.46 10.52 10.38 10.52 521,201 +0.04(+0.40%)
May 23, 2003 10.44 10.49 10.43 10.47 757,006 +0.02(+0.17%)
May 22, 2003 10.43 10.50 10.37 10.46 719,564 +0.03(+0.29%)
May 21, 2003 10.55 10.56 10.40 10.43 822,406 -0.11(-1.08%)
May 20, 2003 10.48 10.63 10.43 10.54 604,573 +0.03(+0.29%)
May 19, 2003 10.59 10.65 10.49 10.51 697,930 -0.11(-1.02%)
May 16, 2003 10.48 10.62 10.40 10.62 631,865 +0.11(+1.03%)
May 15, 2003 10.47 10.54 10.40 10.51 578,779 +0.08(+0.75%)
May 14, 2003 10.46 10.50 10.38 10.43 480,596 -0.03(-0.29%)
May 13, 2003 10.46 10.53 10.43 10.46 680,956 -0.04(-0.40%)
May 12, 2003 10.44 10.50 10.37 10.50 347,134 +0.04(+0.40%)
May 09, 2003 10.34 10.49 10.29 10.46 766,325 +0.10(+0.93%)
May 08, 2003 10.23 10.37 10.22 10.37 492,745 +0.09(+0.88%)
May 07, 2003 10.32 10.33 10.11 10.28 896,626 -0.05(-0.47%)
May 06, 2003 10.26 10.34 10.14 10.32 848,034 +0.07(+0.64%)
May 05, 2003 10.10 10.26 10.09 10.26 518,039 +0.07(+0.65%)
May 02, 2003 10.14 10.19 10.10 10.19 638,688 +0.05(+0.53%)
May 01, 2003 10.04 10.14 9.855 10.14 1,317,647 +0.11(+1.08%)
Apr 30, 2003 10.02 10.04 9.951 10.03 771,484 +0.04(+0.36%)
Apr 29, 2003 10.16 10.16 9.945 9.993 711,909 -0.07(-0.72%)
Apr 28, 2003 10.10 10.13 9.975 10.07 589,097 -0.02(-0.18%)
Apr 25, 2003 10.20 10.23 10.08 10.08 1,119,118 -0.11(-1.12%)
Apr 24, 2003 10.20 10.29 10.14 10.20 2,290,490 +0.00(+0.00%)
Apr 23, 2003 10.22 10.23 10.10 10.20 832,724 -0.02(-0.18%)
Apr 22, 2003 10.16 10.31 10.01 10.22 672,968 +0.06(+0.59%)
Apr 21, 2003 9.975 10.16 9.975 10.16 385,409 +0.03(+0.30%)
Apr 17, 2003 10.05 10.13 10.05 10.13 590,761 +0.06(+0.60%)
Apr 16, 2003 10.04 10.07 9.987 10.07 785,796 +0.11(+1.15%)
Apr 15, 2003 9.885 9.963 9.855 9.951 430,673 +0.04(+0.36%)
Apr 14, 2003 9.699 9.915 9.681 9.915 345,137 +0.23(+2.42%)
Apr 11, 2003 9.765 9.807 9.675 9.681 363,443 -0.13(-1.29%)
Apr 10, 2003 9.873 9.885 9.777 9.807 465,287 -0.07(-0.67%)
Apr 09, 2003 9.747 9.903 9.747 9.873 450,975 -0.07(-0.73%)
Apr 08, 2003 10.01 10.03 9.945 9.945 432,504 -0.06(-0.60%)
Apr 07, 2003 9.831 10.07 9.825 10.01 559,143 +0.18(+1.83%)
Apr 04, 2003 9.909 9.957 9.825 9.825 384,743 -0.09(-0.91%)
Apr 03, 2003 9.963 9.969 9.855 9.915 332,989 -0.07(-0.66%)
Apr 02, 2003 9.795 10.02 9.795 9.981 458,131 +0.19(+1.90%)
Apr 01, 2003 9.603 9.795 9.603 9.795 534,847 +0.19(+2.00%)
Mar 31, 2003 9.627 9.645 9.573 9.603 817,580 -0.05(-0.50%)
Mar 28, 2003 9.711 9.765 9.645 9.651 209,678 -0.05(-0.56%)
Mar 27, 2003 9.735 9.819 9.645 9.705 494,908 -0.05(-0.49%)
Mar 26, 2003 9.663 9.753 9.645 9.753 669,307 +0.07(+0.74%)
Mar 25, 2003 9.555 9.705 9.555 9.681 719,730 +0.04(+0.37%)
Mar 24, 2003 10.04 10.04 9.621 9.645 667,477 -0.41(-4.06%)
Mar 21, 2003 9.897 10.07 9.795 10.05 717,234 +0.26(+2.64%)
Mar 20, 2003 9.675 9.795 9.567 9.795 514,544 +0.12(+1.24%)
Mar 19, 2003 9.501 9.675 9.434 9.675 342,641 +0.19(+1.96%)
Mar 18, 2003 9.452 9.495 9.404 9.489 339,812 +0.00(+0.00%)
Mar 17, 2003 9.416 9.489 9.344 9.489 485,256 +0.07(+0.77%)
Mar 14, 2003 9.314 9.434 9.278 9.416 419,523 +0.11(+1.23%)
Mar 13, 2003 9.230 9.314 9.230 9.302 321,840 +0.11(+1.18%)
Mar 12, 2003 9.218 9.272 9.140 9.194 456,467 -0.02(-0.26%)
Mar 11, 2003 9.326 9.422 9.206 9.218 359,782 -0.09(-0.97%)
Mar 10, 2003 9.464 9.476 9.296 9.308 429,508 -0.16(-1.65%)
Mar 07, 2003 9.416 9.519 9.410 9.464 713,906 +0.05(+0.51%)
Mar 06, 2003 9.434 9.446 9.380 9.416 337,815 +0.00(+0.00%)
Mar 05, 2003 9.356 9.458 9.356 9.416 333,821 +0.04(+0.45%)
Mar 04, 2003 9.452 9.476 9.374 9.374 632,697 -0.07(-0.76%)
Mar 03, 2003 9.362 9.452 9.356 9.446 450,310 +0.09(+0.96%)
Feb 28, 2003 9.434 9.525 9.356 9.356 399,720 -0.07(-0.70%)
Feb 27, 2003 9.362 9.434 9.314 9.422 508,554 +0.09(+0.97%)
Feb 26, 2003 9.404 9.404 9.272 9.332 360,447 -0.07(-0.77%)
Feb 25, 2003 9.260 9.404 9.230 9.404 439,826 +0.15(+1.62%)
Feb 24, 2003 9.416 9.464 9.254 9.254 303,035 -0.20(-2.10%)
Feb 21, 2003 9.374 9.495 9.314 9.452 907,775 +0.10(+1.03%)
Feb 20, 2003 9.308 9.356 9.194 9.356 634,194 +0.08(+0.84%)
Feb 19, 2003 9.164 9.278 9.116 9.278 753,678 +0.11(+1.25%)
Feb 18, 2003 9.152 9.296 9.092 9.164 506,390 +0.02(+0.20%)
Feb 14, 2003 9.254 9.254 9.110 9.146 669,141 -0.10(-1.10%)
Feb 13, 2003 9.224 9.248 9.140 9.248 299,374 +0.03(+0.33%)
Feb 12, 2003 9.278 9.278 9.182 9.218 494,242 -0.06(-0.65%)
Feb 11, 2003 9.525 9.525 9.224 9.278 1,157,060 -0.25(-2.59%)
Feb 10, 2003 9.374 9.525 9.350 9.525 377,920 +0.09(+0.96%)
Feb 07, 2003 9.519 9.591 9.410 9.434 379,085 -0.09(-0.95%)
Feb 06, 2003 9.434 9.543 9.434 9.525 383,079 +0.04(+0.38%)
Feb 05, 2003 9.543 9.561 9.440 9.489 617,886 -0.04(-0.38%)
Feb 04, 2003 9.464 9.543 9.434 9.525 348,632 +0.03(+0.32%)
Feb 03, 2003 9.603 9.627 9.495 9.495 542,169 -0.11(-1.19%)
Jan 31, 2003 9.525 9.609 9.428 9.609 1,278,707 +0.13(+1.33%)
Jan 30, 2003 9.585 9.585 9.483 9.483 958,697 -0.06(-0.63%)
Jan 29, 2003 9.404 9.573 9.386 9.543 1,247,422 +0.11(+1.21%)
Jan 28, 2003 9.458 9.458 9.344 9.428 2,024,065 -0.04(-0.38%)
Jan 27, 2003 9.434 9.464 9.260 9.464 8,904,523 +0.06(+0.64%)
Jan 24, 2003 9.615 9.615 9.350 9.404 3,478,503 +0.14(+1.49%)
Jan 23, 2003 9.320 9.338 9.236 9.266 857,186 -0.04(-0.39%)
Jan 22, 2003 9.284 9.410 9.224 9.302 825,901 -0.04(-0.45%)
Jan 21, 2003 9.278 9.374 9.194 9.344 505,558 +0.04(+0.45%)
Jan 17, 2003 9.434 9.458 9.254 9.302 808,095 -0.13(-1.40%)
Jan 16, 2003 9.525 9.567 9.428 9.434 485,422 -0.09(-0.95%)
Jan 15, 2003 9.525 9.621 9.452 9.525 1,099,981 -0.22(-2.28%)
Jan 14, 2003 9.705 9.747 9.675 9.747 2,945,653 +0.07(+0.75%)
Jan 13, 2003 9.711 9.729 9.669 9.675 519,703 -0.02(-0.25%)
Jan 10, 2003 9.705 9.789 9.669 9.699 264,428 -0.05(-0.49%)
Jan 09, 2003 9.633 9.759 9.633 9.747 418,359 +0.07(+0.68%)
Jan 08, 2003 9.735 9.789 9.663 9.681 201,191 -0.11(-1.11%)
Jan 07, 2003 9.867 9.873 9.687 9.789 520,369 -0.11(-1.15%)
Jan 06, 2003 9.855 9.909 9.801 9.903 638,688 +0.13(+1.35%)
Jan 03, 2003 9.645 9.795 9.627 9.771 594,921 +0.08(+0.87%)
Jan 02, 2003 9.837 9.837 9.615 9.687 1,694,403 -0.14(-1.47%)
Dec 31, 2002 9.657 9.867 9.657 9.831 2,131,234 +0.17(+1.80%)
Dec 30, 2002 9.476 9.663 9.476 9.657 763,330 +0.16(+1.64%)
Dec 27, 2002 9.464 9.513 9.434 9.501 185,382 +0.00(+0.00%)
Dec 26, 2002 9.446 9.513 9.404 9.501 690,941 +0.09(+0.96%)
Dec 24, 2002 9.489 9.489 9.392 9.410 155,095 -0.07(-0.70%)
Dec 23, 2002 9.380 9.483 9.356 9.476 436,497 +0.11(+1.22%)
Dec 20, 2002 9.224 9.362 9.176 9.362 719,564 +0.05(+0.58%)
Dec 19, 2002 9.332 9.362 9.254 9.308 436,331 -0.04(-0.39%)
Dec 18, 2002 9.410 9.464 9.314 9.344 721,893 -0.06(-0.64%)
Dec 17, 2002 9.452 9.489 9.374 9.404 269,254 -0.09(-0.95%)
Dec 16, 2002 9.434 9.495 9.356 9.495 452,307 +0.07(+0.70%)
Dec 13, 2002 9.549 9.561 9.422 9.428 483,925 -0.14(-1.44%)
Dec 12, 2002 9.621 9.639 9.567 9.567 241,796 -0.06(-0.62%)
Dec 11, 2002 9.543 9.639 9.525 9.627 1,233,443 +0.05(+0.56%)
Dec 10, 2002 9.645 9.645 9.549 9.573 745,524 -0.06(-0.62%)
Dec 09, 2002 9.585 9.747 9.585 9.633 705,252 -0.01(-0.06%)
Dec 06, 2002 9.464 9.711 9.464 9.639 856,188 +0.01(+0.12%)
Dec 05, 2002 9.585 9.657 9.525 9.627 818,579 +0.01(+0.13%)
Dec 04, 2002 9.579 9.615 9.519 9.615 607,069 +0.04(+0.38%)
Dec 03, 2002 9.458 9.597 9.416 9.579 451,807 +0.08(+0.89%)
Dec 02, 2002 9.362 9.495 9.362 9.495 452,639 +0.17(+1.80%)
Nov 29, 2002 9.428 9.446 9.014 9.326 317,513 -0.08(-0.83%)
Nov 27, 2002 9.434 9.452 9.314 9.404 648,839 +0.04(+0.45%)
Nov 26, 2002 9.374 9.428 9.314 9.362 780,803 +0.02(+0.19%)
Nov 25, 2002 9.422 9.452 9.284 9.344 754,011 -0.05(-0.58%)
Nov 22, 2002 9.290 9.404 9.260 9.398 919,923 +0.08(+0.90%)
Nov 21, 2002 9.422 9.452 9.314 9.314 336,151 -0.09(-0.96%)
Nov 20, 2002 9.278 9.410 9.230 9.404 240,797 +0.09(+0.97%)
Nov 19, 2002 9.398 9.422 9.284 9.314 384,910 -0.10(-1.08%)
Nov 18, 2002 9.464 9.543 9.374 9.416 417,194 -0.03(-0.32%)
Nov 15, 2002 9.314 9.555 9.194 9.446 725,222 +0.07(+0.70%)
Nov 14, 2002 9.146 9.398 9.146 9.380 608,401 +0.23(+2.56%)
Nov 13, 2002 9.074 9.206 9.044 9.146 580,776 +0.09(+1.00%)
Nov 12, 2002 8.882 9.098 8.882 9.056 470,612 +0.19(+2.17%)
Nov 11, 2002 8.936 8.954 8.840 8.864 219,829 -0.06(-0.67%)
Nov 08, 2002 9.044 9.074 8.912 8.924 296,878 -0.10(-1.13%)
Nov 07, 2002 9.014 9.044 8.966 9.026 453,139 +0.01(+0.13%)
Nov 06, 2002 8.894 9.014 8.834 9.014 439,992 +0.13(+1.49%)
Nov 05, 2002 8.864 8.924 8.785 8.882 376,589 +0.01(+0.14%)
Nov 04, 2002 8.785 8.918 8.731 8.870 360,281 +0.10(+1.17%)
Nov 01, 2002 8.659 8.803 8.653 8.767 546,496 +0.10(+1.11%)
Oct 31, 2002 8.797 8.834 8.647 8.671 1,011,450 -0.02(-0.28%)
Oct 30, 2002 8.894 9.008 8.671 8.695 743,527 -0.19(-2.16%)
Oct 29, 2002 8.924 9.014 8.617 8.888 518,372 -0.04(-0.40%)
Oct 28, 2002 8.954 9.014 8.882 8.924 260,101 -0.02(-0.20%)
Oct 25, 2002 8.834 8.972 8.779 8.942 302,037 +0.17(+1.92%)
Oct 24, 2002 8.653 8.797 8.653 8.773 338,647 +0.10(+1.11%)
Oct 23, 2002 8.653 8.761 8.641 8.677 162,251 -0.04(-0.41%)
Oct 22, 2002 8.888 8.888 8.683 8.713 312,021 -0.15(-1.69%)
Oct 21, 2002 8.954 8.960 8.864 8.864 571,624 -0.09(-1.01%)
Oct 18, 2002 8.942 9.014 8.834 8.954 704,919 +0.01(+0.13%)
Oct 17, 2002 9.044 9.044 8.864 8.942 521,035 +0.06(+0.68%)
Oct 16, 2002 8.689 8.894 8.623 8.882 590,095 +0.13(+1.51%)
Oct 15, 2002 8.725 8.791 8.671 8.749 479,099 +0.16(+1.82%)
Oct 14, 2002 8.593 8.683 8.551 8.593 505,891 -0.10(-1.11%)
Oct 11, 2002 8.485 8.761 8.485 8.689 865,507 +0.22(+2.63%)
Oct 10, 2002 8.383 8.533 8.209 8.467 1,927,713 +0.08(+1.00%)
Oct 09, 2002 8.479 8.497 8.383 8.383 1,281,536 -0.38(-4.39%)
Oct 08, 2002 8.840 8.840 8.473 8.767 4,064,772 -0.07(-0.82%)
Oct 07, 2002 9.194 9.218 8.834 8.840 491,912 -0.26(-2.90%)
Oct 04, 2002 9.254 9.272 9.074 9.104 439,826 -0.15(-1.62%)
Oct 03, 2002 9.224 9.290 9.116 9.254 83,205 +0.01(+0.06%)
Oct 02, 2002 9.362 9.495 9.224 9.248 1,244,260 -0.28(-2.90%)
Oct 01, 2002 9.585 9.627 9.513 9.525 2,895,563 -0.04(-0.38%)
Sep 30, 2002 9.585 9.591 9.537 9.561 695,268 -0.02(-0.25%)
Sep 27, 2002 9.615 9.615 9.537 9.585 467,450 -0.03(-0.31%)
Sep 26, 2002 9.374 9.621 9.374 9.615 775,478 +0.26(+2.76%)
Sep 25, 2002 9.464 9.501 9.284 9.356 406,210 -0.14(-1.46%)
Sep 24, 2002 9.675 9.675 9.314 9.495 956,700 -0.18(-1.86%)
Sep 23, 2002 9.615 9.675 9.543 9.675 287,725 +0.03(+0.31%)
Sep 20, 2002 9.470 9.645 9.470 9.645 413,699 +0.14(+1.52%)
Sep 19, 2002 9.501 9.567 9.470 9.501 314,185 -0.02(-0.25%)
Sep 18, 2002 9.543 9.609 9.483 9.525 351,960 -0.04(-0.38%)
Sep 17, 2002 9.615 9.633 9.531 9.561 652,167 +0.01(+0.06%)
Sep 16, 2002 9.603 9.681 9.549 9.555 546,828 -0.09(-0.93%)
Sep 13, 2002 9.543 9.675 9.543 9.645 513,380 +0.04(+0.44%)
Sep 12, 2002 9.681 9.705 9.507 9.603 485,922 -0.09(-0.93%)
Sep 11, 2002 9.699 9.735 9.663 9.693 133,628 -0.04(-0.37%)
Sep 10, 2002 9.759 9.771 9.675 9.729 216,668 -0.01(-0.12%)
Sep 09, 2002 9.783 9.789 9.645 9.741 311,023 -0.04(-0.43%)
Sep 06, 2002 9.723 9.819 9.723 9.783 258,270 +0.06(+0.62%)
Sep 05, 2002 9.795 9.825 9.723 9.723 225,820 -0.10(-1.04%)
Sep 04, 2002 9.849 9.933 9.795 9.825 450,476 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.