Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.38 -1.59 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.594 1.599 1.592 1.592 9,695 +0.00(+0.18%)
Aug 28, 2003 1.610 1.613 1.580 1.589 41,424 -0.02(-1.06%)
Aug 27, 2003 1.601 1.606 1.596 1.606 6,169 +0.01(+0.65%)
Aug 26, 2003 1.593 1.596 1.593 1.596 5,288 +0.00(+0.18%)
Aug 25, 2003 1.603 1.603 1.588 1.593 8,813 -0.01(-0.60%)
Aug 22, 2003 1.626 1.630 1.603 1.603 18,508 -0.01(-0.87%)
Aug 21, 2003 1.631 1.640 1.617 1.617 13,220 -0.01(-0.57%)
Aug 20, 2003 1.631 1.645 1.622 1.626 97,831 -0.00(-0.01%)
Aug 19, 2003 1.612 1.626 1.612 1.626 30,847 +0.01(+0.88%)
Aug 18, 2003 1.612 1.617 1.605 1.612 60,814 +0.00(+0.29%)
Aug 15, 2003 1.607 1.607 1.607 1.607 8,813 +0.00(+0.15%)
Aug 14, 2003 1.602 1.607 1.600 1.605 14,983 -0.00(-0.13%)
Aug 13, 2003 1.598 1.607 1.598 1.607 11,457 +0.01(+0.60%)
Aug 12, 2003 1.584 1.597 1.580 1.597 26,440 +0.02(+1.16%)
Aug 11, 2003 1.550 1.579 1.550 1.579 29,085 +0.03(+2.14%)
Aug 08, 2003 1.565 1.565 1.541 1.546 18,508 -0.02(-1.20%)
Aug 07, 2003 1.556 1.565 1.541 1.565 20,271 -0.01(-0.67%)
Aug 06, 2003 1.570 1.579 1.565 1.575 7,932 +0.00(+0.22%)
Aug 05, 2003 1.574 1.574 1.570 1.572 12,339 -0.00(-0.16%)
Aug 04, 2003 1.579 1.579 1.565 1.574 15,864 -0.00(-0.30%)
Aug 01, 2003 1.598 1.598 1.579 1.579 10,576 -0.03(-1.65%)
Jul 31, 2003 1.605 1.605 1.596 1.605 7,932 +0.01(+0.32%)
Jul 30, 2003 1.622 1.622 1.591 1.600 26,440 -0.02(-1.03%)
Jul 29, 2003 1.626 1.626 1.617 1.617 7,932 -0.01(-0.57%)
Jul 28, 2003 1.624 1.631 1.622 1.626 64,339 +0.00(+0.01%)
Jul 25, 2003 1.612 1.626 1.612 1.626 10,576 +0.02(+1.09%)
Jul 24, 2003 1.621 1.626 1.608 1.609 14,983 -0.01(-0.55%)
Jul 23, 2003 1.626 1.626 1.617 1.617 8,813 -0.00(-0.26%)
Jul 22, 2003 1.612 1.622 1.612 1.622 6,169 +0.01(+0.82%)
Jul 21, 2003 1.607 1.612 1.607 1.608 15,864 +0.00(+0.24%)
Jul 18, 2003 1.603 1.607 1.599 1.605 11,457 -0.00(-0.16%)
Jul 17, 2003 1.607 1.607 1.596 1.607 18,508 +0.00(+0.17%)
Jul 16, 2003 1.605 1.605 1.603 1.605 8,813 -0.00(-0.18%)
Jul 15, 2003 1.607 1.607 1.603 1.607 19,390 +0.00(+0.01%)
Jul 14, 2003 1.607 1.607 1.603 1.607 24,678 -0.00(-0.01%)
Jul 11, 2003 1.603 1.607 1.603 1.607 4,406 +0.00(+0.02%)
Jul 10, 2003 1.608 1.608 1.598 1.607 14,101 -0.00(-0.26%)
Jul 09, 2003 1.621 1.621 1.607 1.611 31,729 -0.02(-0.93%)
Jul 08, 2003 1.615 1.626 1.607 1.626 36,135 +0.01(+0.70%)
Jul 07, 2003 1.601 1.636 1.601 1.615 124,272 +0.02(+1.25%)
Jul 03, 2003 1.590 1.595 1.590 1.595 16,745 +0.01(+0.90%)
Jul 02, 2003 1.605 1.607 1.560 1.581 207,120 -0.03(-1.72%)
Jul 01, 2003 1.609 1.609 1.598 1.609 50,237 -0.00(-0.22%)
Jun 30, 2003 1.599 1.612 1.599 1.612 74,915 +0.02(+1.13%)
Jun 27, 2003 1.602 1.607 1.588 1.594 36,135 -0.00(-0.24%)
Jun 26, 2003 1.600 1.602 1.598 1.598 21,152 +0.00(+0.00%)
Jun 25, 2003 1.602 1.602 1.590 1.598 18,508 -0.00(-0.06%)
Jun 24, 2003 1.600 1.601 1.599 1.599 9,695 -0.00(-0.06%)
Jun 23, 2003 1.621 1.621 1.600 1.600 74,034 -0.02(-1.28%)
Jun 20, 2003 1.625 1.625 1.621 1.621 7,050 -0.00(-0.30%)
Jun 19, 2003 1.634 1.634 1.625 1.625 12,339 -0.01(-0.51%)
Jun 18, 2003 1.628 1.634 1.628 1.634 7,932 +0.00(+0.23%)
Jun 17, 2003 1.647 1.647 1.629 1.630 111,933 -0.02(-0.92%)
Jun 16, 2003 1.617 1.645 1.612 1.645 21,152 +0.04(+2.30%)
Jun 13, 2003 1.607 1.613 1.606 1.608 21,152 +0.01(+0.33%)
Jun 12, 2003 1.580 1.607 1.580 1.603 25,559 +0.02(+1.17%)
Jun 11, 2003 1.626 1.626 1.572 1.584 51,119 -0.05(-2.87%)
Jun 10, 2003 1.640 1.640 1.631 1.631 4,406 -0.00(-0.29%)
Jun 09, 2003 1.626 1.638 1.626 1.636 17,627 -0.02(-1.06%)
Jun 06, 2003 1.654 1.654 1.651 1.653 27,322 -0.00(-0.01%)
Jun 05, 2003 1.645 1.654 1.645 1.654 15,864 +0.01(+0.52%)
Jun 04, 2003 1.636 1.645 1.622 1.645 25,559 +0.01(+0.81%)
Jun 03, 2003 1.630 1.632 1.624 1.632 16,745 +0.00(+0.28%)
Jun 02, 2003 1.631 1.632 1.627 1.627 13,220 +0.01(+0.36%)
May 30, 2003 1.626 1.636 1.609 1.622 34,373 -0.00(-0.06%)
May 29, 2003 1.619 1.622 1.613 1.622 7,932 +0.01(+0.65%)
May 28, 2003 1.621 1.621 1.610 1.612 11,457 +0.00(+0.18%)
May 27, 2003 1.589 1.624 1.589 1.609 47,593 +0.03(+2.22%)
May 23, 2003 1.565 1.574 1.559 1.574 11,457 +0.00(+0.30%)
May 22, 2003 1.574 1.574 1.570 1.570 4,406 -0.01(-0.60%)
May 21, 2003 1.603 1.603 1.579 1.579 13,220 -0.02(-1.48%)
May 20, 2003 1.599 1.607 1.598 1.603 19,390 +0.00(+0.24%)
May 19, 2003 1.599 1.599 1.594 1.599 16,745 -0.00(-0.29%)
May 16, 2003 1.598 1.604 1.595 1.604 8,813 +0.00(+0.06%)
May 15, 2003 1.593 1.603 1.593 1.603 12,339 +0.00(+0.30%)
May 14, 2003 1.584 1.598 1.584 1.598 20,271 +0.01(+0.61%)
May 13, 2003 1.584 1.588 1.584 1.588 7,050 +0.00(+0.23%)
May 12, 2003 1.594 1.594 1.580 1.585 24,678 -0.01(-0.53%)
May 09, 2003 1.579 1.593 1.579 1.593 19,390 +0.01(+0.90%)
May 08, 2003 1.617 1.617 1.579 1.579 18,508 -0.04(-2.61%)
May 07, 2003 1.611 1.621 1.611 1.621 8,813 +0.00(+0.28%)
May 06, 2003 1.617 1.621 1.598 1.617 22,034 +0.00(+0.00%)
May 05, 2003 1.612 1.617 1.612 1.617 11,457 +0.01(+0.47%)
May 02, 2003 1.598 1.609 1.595 1.609 9,695 +0.01(+0.41%)
May 01, 2003 1.599 1.603 1.594 1.603 10,576 +0.00(+0.30%)
Apr 30, 2003 1.598 1.598 1.598 1.598 5,288 +0.01(+0.60%)
Apr 29, 2003 1.592 1.592 1.588 1.588 4,406 -0.01(-0.47%)
Apr 28, 2003 1.585 1.596 1.580 1.596 7,932 +0.02(+1.08%)
Apr 25, 2003 1.574 1.579 1.574 1.579 7,932 +0.01(+0.60%)
Apr 24, 2003 1.579 1.579 1.566 1.570 10,576 -0.00(-0.30%)
Apr 23, 2003 1.579 1.579 1.574 1.574 2,644 -0.00(-0.30%)
Apr 22, 2003 1.560 1.579 1.560 1.579 15,864 +0.03(+1.83%)
Apr 21, 2003 1.551 1.551 1.551 1.551 10,576 +0.01(+0.61%)
Apr 17, 2003 1.528 1.541 1.528 1.541 12,339 +0.02(+1.24%)
Apr 16, 2003 1.529 1.529 1.522 1.522 6,169 -0.01(-0.47%)
Apr 15, 2003 1.524 1.529 1.522 1.529 23,796 +0.01(+0.79%)
Apr 14, 2003 1.511 1.518 1.505 1.518 11,457 +0.01(+0.74%)
Apr 11, 2003 1.508 1.510 1.506 1.506 8,813 -0.01(-0.43%)
Apr 10, 2003 1.511 1.513 1.511 1.513 5,288 +0.00(+0.13%)
Apr 09, 2003 1.508 1.511 1.508 1.511 3,525 -0.00(-0.11%)
Apr 08, 2003 1.494 1.513 1.480 1.513 33,491 +0.01(+0.93%)
Apr 07, 2003 1.466 1.499 1.466 1.499 44,068 +0.04(+2.52%)
Apr 04, 2003 1.470 1.470 1.462 1.462 6,169 -0.01(-0.58%)
Apr 03, 2003 1.466 1.470 1.457 1.470 10,576 +0.00(+0.00%)
Apr 02, 2003 1.456 1.470 1.456 1.470 16,745 +0.02(+1.04%)
Apr 01, 2003 1.451 1.455 1.447 1.455 7,932 +0.01(+0.59%)
Mar 31, 2003 1.464 1.469 1.447 1.447 28,203 -0.02(-1.42%)
Mar 28, 2003 1.469 1.475 1.467 1.467 10,576 +0.00(+0.25%)
Mar 27, 2003 1.475 1.475 1.464 1.464 4,406 -0.02(-1.14%)
Mar 26, 2003 1.484 1.484 1.481 1.481 4,406 -0.01(-0.60%)
Mar 25, 2003 1.496 1.496 1.490 1.490 12,339 -0.01(-0.54%)
Mar 24, 2003 1.487 1.498 1.487 1.498 2,644 +0.01(+0.44%)
Mar 21, 2003 1.496 1.496 1.486 1.491 14,101 -0.00(-0.32%)
Mar 20, 2003 1.469 1.496 1.469 1.496 881,363 +0.03(+2.29%)
Mar 19, 2003 1.456 1.462 1.450 1.462 7,050 +0.00(+0.17%)
Mar 18, 2003 1.460 1.460 1.460 1.460 6,169 +0.00(+0.00%)
Mar 17, 2003 1.431 1.460 1.431 1.460 15,864 +0.03(+2.39%)
Mar 14, 2003 1.456 1.456 1.426 1.426 13,220 -0.03(-2.01%)
Mar 13, 2003 1.451 1.455 1.449 1.455 4,406 +0.01(+0.59%)
Mar 12, 2003 1.449 1.453 1.447 1.447 5,288 +0.00(+0.08%)
Mar 11, 2003 1.446 1.446 1.445 1.445 1,762 -0.00(-0.21%)
Mar 10, 2003 1.474 1.474 1.449 1.449 7,050 -0.03(-1.92%)
Mar 07, 2003 1.480 1.484 1.477 1.477 15,864 +0.00(+0.13%)
Mar 06, 2003 1.468 1.475 1.468 1.475 10,576 +0.01(+0.52%)
Mar 05, 2003 1.473 1.474 1.460 1.467 20,271 +0.00(+0.00%)
Mar 04, 2003 1.484 1.484 1.466 1.467 26,440 -0.01(-0.83%)
Mar 03, 2003 1.490 1.490 1.475 1.480 8,813 -0.01(-0.84%)
Feb 28, 2003 1.493 1.498 1.492 1.492 8,813 -0.01(-0.37%)
Feb 27, 2003 1.504 1.505 1.493 1.498 38,780 -0.00(-0.19%)
Feb 26, 2003 1.501 1.501 1.501 1.501 10,576 -0.00(-0.31%)
Feb 25, 2003 1.503 1.505 1.499 1.505 4,406 +0.01(+0.51%)
Feb 24, 2003 1.503 1.505 1.496 1.498 7,932 -0.01(-0.38%)
Feb 21, 2003 1.497 1.503 1.495 1.503 9,695 +0.00(+0.19%)
Feb 20, 2003 1.501 1.501 1.501 1.501 6,169 +0.00(+0.00%)
Feb 19, 2003 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Feb 18, 2003 1.503 1.505 1.499 1.501 11,457 +0.00(+0.13%)
Feb 14, 2003 1.494 1.499 1.494 1.499 1,762 +0.00(+0.00%)
Feb 13, 2003 1.499 1.499 1.499 1.499 0 +0.00(+0.00%)
Feb 12, 2003 1.499 1.499 1.499 1.499 7,050 +0.00(+0.00%)
Feb 11, 2003 1.511 1.511 1.481 1.499 35,254 -0.01(-0.63%)
Feb 10, 2003 1.511 1.511 1.508 1.508 3,525 -0.00(-0.19%)
Feb 07, 2003 1.517 1.517 1.506 1.511 11,457 -0.01(-0.37%)
Feb 06, 2003 1.532 1.532 1.513 1.517 23,796 -0.02(-1.60%)
Feb 05, 2003 1.517 1.551 1.504 1.541 52,881 +0.02(+1.31%)
Feb 04, 2003 1.561 1.563 1.507 1.521 92,543 -0.04(-2.31%)
Feb 03, 2003 1.503 1.576 1.503 1.557 59,051 +0.06(+3.93%)
Jan 31, 2003 1.484 1.498 1.484 1.498 29,085 +0.02(+1.27%)
Jan 30, 2003 1.504 1.504 1.480 1.480 13,220 -0.02(-1.57%)
Jan 29, 2003 1.503 1.503 1.503 1.503 1,762 -0.00(-0.31%)
Jan 28, 2003 1.524 1.524 1.503 1.508 16,745 -0.01(-0.81%)
Jan 27, 2003 1.551 1.551 1.516 1.520 29,085 -0.03(-1.95%)
Jan 24, 2003 1.588 1.588 1.551 1.551 11,457 -0.04(-2.67%)
Jan 23, 2003 1.583 1.593 1.583 1.593 4,406 +0.01(+0.42%)
Jan 22, 2003 1.588 1.592 1.587 1.587 7,932 -0.00(-0.30%)
Jan 21, 2003 1.588 1.593 1.585 1.591 14,983 +0.01(+0.42%)
Jan 17, 2003 1.593 1.593 1.579 1.585 10,576 -0.01(-0.47%)
Jan 16, 2003 1.584 1.592 1.584 1.592 2,644 +0.01(+0.84%)
Jan 15, 2003 1.563 1.579 1.563 1.579 7,932 +0.02(+1.33%)
Jan 14, 2003 1.556 1.558 1.553 1.558 6,169 -0.00(-0.13%)
Jan 13, 2003 1.584 1.584 1.560 1.560 14,101 -0.03(-1.77%)
Jan 10, 2003 1.565 1.588 1.565 1.588 23,796 +0.02(+1.19%)
Jan 09, 2003 1.543 1.579 1.543 1.570 31,729 +0.03(+2.02%)
Jan 08, 2003 1.565 1.565 1.539 1.539 8,813 -0.02(-1.01%)
Jan 07, 2003 1.565 1.565 1.532 1.554 45,830 -0.02(-0.96%)
Jan 06, 2003 1.496 1.579 1.496 1.570 42,305 +0.08(+5.20%)
Jan 03, 2003 1.485 1.492 1.485 1.492 3,525 +0.01(+0.45%)
Jan 02, 2003 1.484 1.489 1.484 1.485 12,339 +0.01(+0.64%)
Dec 31, 2002 1.481 1.481 1.476 1.476 16,745 -0.00(-0.33%)
Dec 30, 2002 1.503 1.503 1.481 1.481 29,085 -0.02(-1.62%)
Dec 27, 2002 1.501 1.508 1.498 1.505 16,745 +0.01(+0.54%)
Dec 26, 2002 1.501 1.501 1.497 1.497 14,101 +0.00(+0.05%)
Dec 24, 2002 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 23, 2002 1.471 1.497 1.471 1.496 21,152 +0.03(+1.71%)
Dec 20, 2002 1.480 1.480 1.467 1.471 49,356 -0.01(-0.89%)
Dec 19, 2002 1.499 1.499 1.475 1.484 20,271 -0.01(-0.63%)
Dec 18, 2002 1.503 1.503 1.494 1.494 6,169 -0.01(-0.94%)
Dec 17, 2002 1.504 1.508 1.504 1.508 5,288 +0.00(+0.00%)
Dec 16, 2002 1.503 1.508 1.503 1.508 4,406 +0.01(+0.57%)
Dec 13, 2002 1.511 1.513 1.500 1.500 23,796 -0.01(-0.89%)
Dec 12, 2002 1.520 1.524 1.513 1.513 22,915 -0.00(-0.05%)
Dec 11, 2002 1.490 1.518 1.490 1.514 22,034 +0.03(+1.85%)
Dec 10, 2002 1.484 1.489 1.484 1.486 11,457 -0.00(-0.19%)
Dec 09, 2002 1.489 1.489 1.475 1.489 10,576 -0.00(-0.32%)
Dec 06, 2002 1.470 1.494 1.470 1.494 11,457 +0.02(+1.29%)
Dec 05, 2002 1.475 1.480 1.470 1.475 4,406 -0.00(-0.01%)
Dec 04, 2002 1.483 1.483 1.472 1.475 7,932 -0.01(-0.51%)
Dec 03, 2002 1.499 1.499 1.483 1.483 12,339 -0.01(-0.75%)
Dec 02, 2002 1.492 1.496 1.486 1.494 12,339 +0.00(+0.13%)
Nov 29, 2002 1.497 1.497 1.490 1.492 9,695 -0.02(-1.14%)
Nov 27, 2002 1.528 1.528 1.505 1.509 13,220 -0.02(-1.05%)
Nov 26, 2002 1.537 1.537 1.525 1.525 7,050 -0.02(-1.04%)
Nov 25, 2002 1.541 1.543 1.541 1.541 7,932 +0.00(+0.00%)
Nov 22, 2002 1.545 1.545 1.541 1.541 18,508 -0.00(-0.24%)
Nov 21, 2002 1.545 1.545 1.545 1.545 881 -0.01(-0.34%)
Nov 20, 2002 1.545 1.551 1.545 1.550 4,406 -0.00(-0.02%)
Nov 19, 2002 1.554 1.554 1.551 1.551 1,762 +0.00(+0.00%)
Nov 18, 2002 1.570 1.570 1.551 1.551 16,745 -0.02(-1.56%)
Nov 15, 2002 1.579 1.579 1.575 1.575 5,288 -0.01(-0.66%)
Nov 14, 2002 1.580 1.588 1.580 1.586 30,847 +0.01(+0.42%)
Nov 13, 2002 1.584 1.584 1.579 1.579 10,576 +0.00(+0.00%)
Nov 12, 2002 1.561 1.579 1.561 1.579 14,101 +0.02(+1.09%)
Nov 11, 2002 1.563 1.564 1.562 1.562 13,220 -0.00(-0.14%)
Nov 08, 2002 1.564 1.565 1.561 1.564 5,288 -0.00(-0.16%)
Nov 07, 2002 1.556 1.567 1.551 1.567 16,745 +0.01(+0.55%)
Nov 06, 2002 1.551 1.558 1.549 1.558 9,695 +0.01(+0.67%)
Nov 05, 2002 1.551 1.551 1.546 1.548 7,932 -0.00(-0.17%)
Nov 04, 2002 1.532 1.550 1.532 1.550 5,288 +0.01(+0.85%)
Nov 01, 2002 1.498 1.537 1.495 1.537 29,966 +0.03(+1.94%)
Oct 31, 2002 1.524 1.524 1.486 1.508 47,593 -0.02(-1.30%)
Oct 30, 2002 1.532 1.536 1.524 1.528 24,678 -0.01(-0.49%)
Oct 29, 2002 1.528 1.536 1.528 1.536 4,406 +0.01(+0.74%)
Oct 28, 2002 1.528 1.528 1.524 1.524 2,644 +0.00(+0.00%)
Oct 25, 2002 1.529 1.529 1.524 1.524 1,762 -0.00(-0.12%)
Oct 24, 2002 1.526 1.526 1.526 1.526 2,644 +0.00(+0.25%)
Oct 23, 2002 1.536 1.541 1.522 1.522 21,152 -0.01(-0.62%)
Oct 22, 2002 1.527 1.532 1.527 1.532 2,644 +0.00(+0.00%)
Oct 21, 2002 1.523 1.532 1.523 1.532 3,525 +0.01(+0.50%)
Oct 18, 2002 1.517 1.524 1.517 1.524 4,406 +0.01(+0.81%)
Oct 17, 2002 1.503 1.512 1.503 1.512 4,406 +0.01(+0.88%)
Oct 16, 2002 1.518 1.518 1.499 1.499 7,932 -0.01(-0.94%)
Oct 15, 2002 1.512 1.513 1.507 1.513 7,932 +0.00(+0.06%)
Oct 14, 2002 1.506 1.512 1.506 1.512 7,050 +0.00(+0.06%)
Oct 11, 2002 1.512 1.513 1.503 1.511 881,363 -0.00(-0.12%)
Oct 10, 2002 1.518 1.518 1.508 1.513 19,390 -0.01(-0.62%)
Oct 09, 2002 1.541 1.541 1.522 1.522 23,796 -0.02(-1.53%)
Oct 08, 2002 1.528 1.550 1.528 1.546 52,881 +0.02(+1.43%)
Oct 07, 2002 1.528 1.528 1.521 1.524 14,101 -0.01(-0.37%)
Oct 04, 2002 1.532 1.541 1.530 1.530 14,983 -0.01(-0.37%)
Oct 03, 2002 1.528 1.536 1.513 1.536 39,661 +0.02(+1.00%)
Oct 02, 2002 1.474 1.520 1.474 1.520 96,068 +0.05(+3.21%)
Oct 01, 2002 1.480 1.480 1.470 1.473 17,627 -0.00(-0.13%)
Sep 30, 2002 1.473 1.475 1.469 1.475 19,390 +0.01(+0.39%)
Sep 27, 2002 1.480 1.480 1.461 1.469 32,610 -0.02(-1.02%)
Sep 26, 2002 1.470 1.484 1.470 1.484 74,034 +0.01(+0.96%)
Sep 25, 2002 1.466 1.475 1.460 1.470 33,491 +0.00(+0.32%)
Sep 24, 2002 1.480 1.480 1.466 1.466 22,915 -0.02(-1.28%)
Sep 23, 2002 1.494 1.494 1.480 1.484 11,457 -0.01(-0.90%)
Sep 20, 2002 1.495 1.501 1.495 1.498 30,847 +0.01(+0.39%)
Sep 19, 2002 1.508 1.508 1.492 1.492 14,983 -0.02(-1.06%)
Sep 18, 2002 1.518 1.518 1.499 1.508 18,508 -0.02(-0.99%)
Sep 17, 2002 1.528 1.528 1.519 1.523 9,695 -0.01(-0.62%)
Sep 16, 2002 1.537 1.541 1.530 1.533 6,169 -0.00(-0.04%)
Sep 13, 2002 1.529 1.533 1.524 1.533 13,220 -0.00(-0.02%)
Sep 12, 2002 1.518 1.534 1.503 1.534 24,678 +0.02(+1.37%)
Sep 11, 2002 1.508 1.513 1.508 1.513 3,525 +0.01(+0.63%)
Sep 10, 2002 1.499 1.503 1.494 1.503 88,136 +0.01(+0.63%)
Sep 09, 2002 1.501 1.501 1.494 1.494 29,085 -0.01(-0.75%)
Sep 06, 2002 1.482 1.505 1.475 1.505 27,322 +0.02(+1.14%)
Sep 05, 2002 1.488 1.488 1.488 1.488 881 -0.01(-0.38%)
Sep 04, 2002 1.494 1.499 1.494 1.494 11,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.