Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

33.55 -0.91 (-2.64%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.791 2.824 2.770 2.791 80,816 -0.02(-0.74%)
Aug 28, 2003 2.749 2.833 2.749 2.812 185,638 +0.04(+1.35%)
Aug 27, 2003 2.749 2.808 2.749 2.774 163,553 +0.05(+1.68%)
Aug 26, 2003 2.674 2.729 2.645 2.729 243,410 +0.03(+1.24%)
Aug 25, 2003 2.783 2.795 2.695 2.695 361,034 -0.10(-3.43%)
Aug 22, 2003 2.833 2.849 2.770 2.791 136,828 -0.06(-2.05%)
Aug 21, 2003 2.829 2.874 2.812 2.849 80,496 +0.02(+0.74%)
Aug 20, 2003 2.841 2.874 2.829 2.829 68,334 -0.03(-1.02%)
Aug 19, 2003 2.812 2.879 2.804 2.858 151,711 +0.03(+1.18%)
Aug 18, 2003 2.799 2.862 2.799 2.824 124,825 +0.02(+0.89%)
Aug 15, 2003 2.833 2.870 2.799 2.799 111,703 -0.03(-1.18%)
Aug 14, 2003 2.791 2.854 2.779 2.833 149,950 +0.04(+1.49%)
Aug 13, 2003 2.833 2.833 2.774 2.791 170,115 -0.04(-1.47%)
Aug 12, 2003 2.737 2.833 2.737 2.833 313,024 +0.10(+3.50%)
Aug 11, 2003 2.633 2.737 2.633 2.737 1,158,478 +0.08(+3.14%)
Aug 08, 2003 2.708 2.708 2.641 2.654 85,937 -0.04(-1.39%)
Aug 07, 2003 2.608 2.712 2.608 2.691 323,746 +0.09(+3.36%)
Aug 06, 2003 2.574 2.633 2.574 2.604 244,210 +0.03(+1.13%)
Aug 05, 2003 2.620 2.633 2.562 2.574 89,618 -0.05(-1.90%)
Aug 04, 2003 2.624 2.645 2.541 2.624 244,370 -0.02(-0.79%)
Aug 01, 2003 2.662 2.704 2.595 2.645 124,665 -0.05(-1.70%)
Jul 31, 2003 2.741 2.808 2.691 2.691 157,152 -0.03(-1.07%)
Jul 30, 2003 2.741 2.783 2.674 2.720 108,662 +0.02(+0.62%)
Jul 29, 2003 2.733 2.774 2.666 2.704 268,695 -0.05(-1.67%)
Jul 28, 2003 2.591 2.749 2.587 2.749 1,023,411 +0.14(+5.26%)
Jul 25, 2003 2.604 2.624 2.574 2.612 133,467 +0.03(+1.13%)
Jul 24, 2003 2.616 2.687 2.574 2.583 263,254 -0.04(-1.59%)
Jul 23, 2003 2.633 2.633 2.562 2.624 297,821 +0.01(+0.32%)
Jul 22, 2003 2.604 2.620 2.574 2.616 218,445 +0.02(+0.64%)
Jul 21, 2003 2.633 2.633 2.549 2.599 535,630 -0.02(-0.64%)
Jul 18, 2003 2.587 2.624 2.554 2.616 175,076 +0.02(+0.96%)
Jul 17, 2003 2.633 2.666 2.591 2.591 164,193 -0.05(-1.89%)
Jul 16, 2003 2.641 2.641 2.583 2.641 106,101 +0.00(+0.16%)
Jul 15, 2003 2.716 2.716 2.608 2.637 105,941 -0.07(-2.62%)
Jul 14, 2003 2.708 2.729 2.670 2.708 497,542 +0.00(+0.15%)
Jul 11, 2003 2.687 2.770 2.687 2.704 239,249 -0.00(-0.15%)
Jul 10, 2003 2.729 2.787 2.654 2.708 357,033 -0.01(-0.31%)
Jul 09, 2003 2.620 2.729 2.491 2.716 702,384 +0.09(+3.49%)
Jul 08, 2003 2.712 2.712 2.604 2.624 223,726 -0.09(-3.23%)
Jul 07, 2003 2.783 2.791 2.691 2.712 224,046 -0.04(-1.36%)
Jul 03, 2003 2.720 2.749 2.649 2.749 249,331 +0.02(+0.76%)
Jul 02, 2003 2.674 2.729 2.599 2.729 287,099 +0.04(+1.55%)
Jul 01, 2003 2.616 2.716 2.562 2.687 285,018 +0.07(+2.87%)
Jun 30, 2003 2.712 2.774 2.612 2.612 378,318 -0.10(-3.69%)
Jun 27, 2003 2.716 2.812 2.704 2.712 298,941 -0.02(-0.61%)
Jun 26, 2003 2.770 2.829 2.708 2.729 243,090 -0.04(-1.36%)
Jun 25, 2003 2.741 2.799 2.729 2.766 452,573 +0.02(+0.91%)
Jun 24, 2003 2.749 2.774 2.666 2.741 357,993 -0.02(-0.60%)
Jun 23, 2003 2.829 2.829 2.749 2.758 207,882 -0.06(-2.07%)
Jun 20, 2003 2.808 2.883 2.791 2.816 280,217 +0.02(+0.60%)
Jun 19, 2003 2.791 2.862 2.791 2.799 295,260 -0.01(-0.44%)
Jun 18, 2003 2.874 2.887 2.791 2.812 317,665 -0.07(-2.46%)
Jun 17, 2003 2.979 2.979 2.858 2.883 536,270 -0.06(-2.12%)
Jun 16, 2003 2.991 3.037 2.937 2.945 489,700 -0.02(-0.70%)
Jun 13, 2003 3.045 3.049 2.949 2.966 783,201 -0.07(-2.47%)
Jun 12, 2003 3.083 3.095 2.974 3.041 752,635 +0.02(+0.69%)
Jun 11, 2003 2.854 3.062 2.841 3.020 1,130,633 +0.21(+7.41%)
Jun 10, 2003 2.812 2.820 2.783 2.812 295,100 +0.02(+0.75%)
Jun 09, 2003 2.770 2.812 2.749 2.791 309,503 +0.02(+0.60%)
Jun 06, 2003 2.766 2.833 2.741 2.774 912,508 +0.05(+1.83%)
Jun 05, 2003 2.699 2.749 2.687 2.724 373,517 +0.02(+0.62%)
Jun 04, 2003 2.729 2.783 2.687 2.708 363,755 +0.01(+0.31%)
Jun 03, 2003 2.645 2.729 2.633 2.699 692,942 +0.07(+2.53%)
Jun 02, 2003 2.520 2.670 2.499 2.633 733,911 +0.13(+5.33%)
May 30, 2003 2.479 2.520 2.449 2.499 427,768 +0.05(+2.04%)
May 29, 2003 2.458 2.499 2.437 2.449 307,263 -0.02(-0.68%)
May 28, 2003 2.466 2.479 2.412 2.466 166,434 -0.03(-1.17%)
May 27, 2003 2.458 2.520 2.458 2.495 234,928 +0.03(+1.35%)
May 23, 2003 2.437 2.479 2.416 2.462 97,460 +0.00(+0.17%)
May 22, 2003 2.449 2.499 2.408 2.458 200,041 -0.01(-0.51%)
May 21, 2003 2.333 2.491 2.333 2.470 190,119 +0.13(+5.52%)
May 20, 2003 2.408 2.408 2.337 2.341 107,382 -0.05(-2.26%)
May 19, 2003 2.375 2.449 2.366 2.395 289,659 -0.01(-0.52%)
May 16, 2003 2.433 2.445 2.400 2.408 171,395 -0.05(-2.20%)
May 15, 2003 2.441 2.479 2.387 2.462 189,959 +0.01(+0.51%)
May 14, 2003 2.474 2.474 2.425 2.449 260,213 -0.00(-0.17%)
May 13, 2003 2.395 2.466 2.362 2.454 249,331 +0.04(+1.55%)
May 12, 2003 2.437 2.458 2.358 2.416 315,425 -0.04(-1.53%)
May 09, 2003 2.487 2.491 2.416 2.454 126,266 -0.01(-0.51%)
May 08, 2003 2.479 2.508 2.466 2.466 130,586 -0.05(-1.82%)
May 07, 2003 2.570 2.570 2.441 2.512 235,248 +0.00(+0.17%)
May 06, 2003 2.562 2.570 2.499 2.508 181,477 -0.04(-1.63%)
May 05, 2003 2.591 2.595 2.499 2.549 355,433 -0.05(-1.77%)
May 02, 2003 2.545 2.604 2.524 2.595 370,956 +0.06(+2.47%)
May 01, 2003 2.462 2.533 2.412 2.533 234,768 +0.07(+2.88%)
Apr 30, 2003 2.441 2.479 2.404 2.462 133,787 +0.00(+0.17%)
Apr 29, 2003 2.458 2.487 2.437 2.458 171,715 -0.01(-0.34%)
Apr 28, 2003 2.458 2.495 2.400 2.466 125,305 +0.03(+1.37%)
Apr 25, 2003 2.433 2.454 2.416 2.433 83,057 -0.02(-0.85%)
Apr 24, 2003 2.483 2.499 2.445 2.454 117,624 -0.04(-1.50%)
Apr 23, 2003 2.499 2.516 2.458 2.491 293,500 -0.01(-0.33%)
Apr 22, 2003 2.470 2.499 2.449 2.499 137,468 +0.01(+0.33%)
Apr 21, 2003 2.458 2.499 2.445 2.491 139,548 -0.01(-0.33%)
Apr 17, 2003 2.441 2.516 2.437 2.499 341,510 +0.06(+2.39%)
Apr 16, 2003 2.341 2.445 2.341 2.441 450,332 +0.12(+5.21%)
Apr 15, 2003 2.354 2.354 2.270 2.320 159,712 -0.05(-2.28%)
Apr 14, 2003 2.337 2.375 2.333 2.375 76,175 +0.04(+1.60%)
Apr 11, 2003 2.391 2.391 2.329 2.337 76,655 -0.05(-2.09%)
Apr 10, 2003 2.387 2.391 2.333 2.387 127,226 -0.00(-0.17%)
Apr 09, 2003 2.333 2.391 2.329 2.391 174,596 +0.09(+3.80%)
Apr 08, 2003 2.395 2.395 2.291 2.304 137,148 -0.08(-3.49%)
Apr 07, 2003 2.350 2.404 2.337 2.387 191,719 +0.08(+3.43%)
Apr 04, 2003 2.291 2.316 2.291 2.308 56,651 +0.03(+1.28%)
Apr 03, 2003 2.341 2.341 2.270 2.279 168,514 -0.06(-2.67%)
Apr 02, 2003 2.345 2.379 2.333 2.341 336,869 -0.02(-0.88%)
Apr 01, 2003 2.375 2.375 2.333 2.362 69,614 -0.02(-0.70%)
Mar 31, 2003 2.433 2.433 2.379 2.379 161,313 -0.04(-1.72%)
Mar 28, 2003 2.387 2.449 2.333 2.420 222,605 +0.05(+2.29%)
Mar 27, 2003 2.270 2.375 2.270 2.366 103,701 +0.10(+4.22%)
Mar 26, 2003 2.408 2.420 2.250 2.270 161,953 -0.12(-4.89%)
Mar 25, 2003 2.312 2.499 2.312 2.387 159,712 +0.10(+4.18%)
Mar 24, 2003 2.250 2.312 2.175 2.291 198,760 +0.02(+1.10%)
Mar 21, 2003 2.229 2.283 2.229 2.266 188,518 +0.01(+0.37%)
Mar 20, 2003 2.229 2.320 2.220 2.258 129,146 +0.01(+0.37%)
Mar 19, 2003 2.241 2.254 2.216 2.250 80,336 +0.01(+0.37%)
Mar 18, 2003 2.250 2.262 2.187 2.241 181,637 -0.05(-2.18%)
Mar 17, 2003 2.208 2.295 2.208 2.291 281,978 +0.07(+3.19%)
Mar 14, 2003 2.208 2.225 2.187 2.220 66,573 +0.03(+1.52%)
Mar 13, 2003 2.250 2.250 2.179 2.187 174,435 -0.04(-1.69%)
Mar 12, 2003 2.125 2.225 2.091 2.225 297,341 +0.07(+3.09%)
Mar 11, 2003 2.083 2.158 2.083 2.158 135,067 +0.05(+2.57%)
Mar 10, 2003 2.166 2.204 2.104 2.104 353,512 -0.09(-3.99%)
Mar 07, 2003 2.250 2.275 2.154 2.191 217,804 -0.10(-4.36%)
Mar 06, 2003 2.266 2.291 2.195 2.291 401,842 +0.01(+0.37%)
Mar 05, 2003 2.250 2.291 2.083 2.283 818,888 -0.09(-3.86%)
Mar 04, 2003 2.416 2.437 2.316 2.375 287,899 -0.06(-2.56%)
Mar 03, 2003 2.470 2.474 2.391 2.437 267,575 -0.03(-1.35%)
Feb 28, 2003 2.499 2.520 2.433 2.470 201,481 -0.02(-0.67%)
Feb 27, 2003 2.508 2.508 2.458 2.487 156,192 +0.01(+0.34%)
Feb 26, 2003 2.512 2.512 2.449 2.479 305,823 -0.06(-2.30%)
Feb 25, 2003 2.524 2.562 2.479 2.537 184,358 +0.03(+1.16%)
Feb 24, 2003 2.495 2.570 2.483 2.508 233,168 +0.04(+1.69%)
Feb 21, 2003 2.441 2.474 2.416 2.466 348,071 +0.04(+1.54%)
Feb 20, 2003 2.433 2.449 2.420 2.429 757,116 -0.01(-0.34%)
Feb 19, 2003 2.449 2.474 2.416 2.437 68,174 -0.02(-0.85%)
Feb 18, 2003 2.479 2.495 2.416 2.458 85,937 +0.01(+0.34%)
Feb 14, 2003 2.458 2.483 2.375 2.449 48,650 +0.00(+0.17%)
Feb 13, 2003 2.425 2.458 2.333 2.445 116,183 +0.02(+0.69%)
Feb 12, 2003 2.458 2.479 2.375 2.429 164,994 -0.05(-1.85%)
Feb 11, 2003 2.520 2.520 2.462 2.474 218,445 -0.04(-1.49%)
Feb 10, 2003 2.541 2.549 2.466 2.512 268,855 -0.00(-0.17%)
Feb 07, 2003 2.520 2.537 2.437 2.516 192,679 +0.00(+0.17%)
Feb 06, 2003 2.549 2.549 2.487 2.512 200,361 -0.03(-1.15%)
Feb 05, 2003 2.562 2.583 2.479 2.541 321,986 -0.00(-0.16%)
Feb 04, 2003 2.449 2.558 2.412 2.545 556,594 +0.10(+3.91%)
Feb 03, 2003 2.441 2.470 2.425 2.449 206,922 +0.01(+0.51%)
Jan 31, 2003 2.416 2.479 2.416 2.437 159,392 +0.00(+0.00%)
Jan 30, 2003 2.395 2.466 2.395 2.437 327,267 +0.05(+2.09%)
Jan 29, 2003 2.341 2.400 2.341 2.387 89,298 +0.03(+1.42%)
Jan 28, 2003 2.358 2.358 2.295 2.354 144,189 +0.02(+0.71%)
Jan 27, 2003 2.408 2.412 2.337 2.337 136,028 -0.10(-3.94%)
Jan 24, 2003 2.416 2.437 2.354 2.433 137,308 +0.02(+1.04%)
Jan 23, 2003 2.412 2.458 2.354 2.408 180,517 +0.01(+0.52%)
Jan 22, 2003 2.362 2.429 2.345 2.395 114,103 +0.02(+1.05%)
Jan 21, 2003 2.416 2.437 2.366 2.370 84,977 -0.07(-2.74%)
Jan 17, 2003 2.458 2.458 2.383 2.437 265,174 -0.04(-1.68%)
Jan 16, 2003 2.491 2.499 2.437 2.479 301,022 +0.01(+0.51%)
Jan 15, 2003 2.333 2.499 2.333 2.466 358,633 +0.12(+5.34%)
Jan 14, 2003 2.300 2.354 2.291 2.341 62,412 +0.03(+1.26%)
Jan 13, 2003 2.354 2.358 2.291 2.312 107,702 -0.02(-0.89%)
Jan 10, 2003 2.316 2.358 2.304 2.333 111,222 +0.00(+0.18%)
Jan 09, 2003 2.204 2.333 2.204 2.329 121,785 +0.13(+6.07%)
Jan 08, 2003 2.225 2.270 2.166 2.195 131,067 -0.03(-1.31%)
Jan 07, 2003 2.312 2.325 2.183 2.225 271,415 -0.10(-4.13%)
Jan 06, 2003 2.354 2.391 2.312 2.320 109,782 -0.04(-1.76%)
Jan 03, 2003 2.333 2.370 2.291 2.362 249,491 +0.01(+0.35%)
Jan 02, 2003 2.291 2.366 2.287 2.354 305,342 +0.10(+4.63%)
Dec 31, 2002 2.220 2.312 2.208 2.250 228,047 +0.00(+0.19%)
Dec 30, 2002 2.283 2.316 2.233 2.245 143,229 -0.03(-1.46%)
Dec 27, 2002 2.412 2.412 2.275 2.279 128,506 -0.13(-5.53%)
Dec 26, 2002 2.433 2.479 2.395 2.412 60,492 +0.01(+0.35%)
Dec 24, 2002 2.429 2.441 2.400 2.404 24,965 -0.03(-1.37%)
Dec 23, 2002 2.441 2.483 2.379 2.437 147,870 +0.00(+0.00%)
Dec 20, 2002 2.395 2.458 2.391 2.437 364,715 +0.04(+1.74%)
Dec 19, 2002 2.354 2.437 2.333 2.395 149,470 +0.05(+2.31%)
Dec 18, 2002 2.354 2.358 2.304 2.341 116,023 -0.02(-1.06%)
Dec 17, 2002 2.400 2.420 2.345 2.366 70,414 -0.03(-1.22%)
Dec 16, 2002 2.375 2.437 2.350 2.395 214,124 +0.04(+1.77%)
Dec 13, 2002 2.420 2.470 2.354 2.354 173,475 -0.06(-2.42%)
Dec 12, 2002 2.270 2.420 2.270 2.412 351,112 +0.10(+4.32%)
Dec 11, 2002 2.279 2.329 2.279 2.312 359,594 +0.03(+1.46%)
Dec 10, 2002 2.195 2.287 2.195 2.279 224,046 +0.09(+4.19%)
Dec 09, 2002 2.250 2.270 2.187 2.187 319,905 -0.05(-2.05%)
Dec 06, 2002 2.170 2.270 2.170 2.233 366,635 +0.04(+1.90%)
Dec 05, 2002 2.216 2.220 2.179 2.191 68,974 -0.02(-0.75%)
Dec 04, 2002 2.212 2.241 2.162 2.208 65,613 -0.00(-0.19%)
Dec 03, 2002 2.291 2.291 2.212 2.212 208,843 -0.08(-3.45%)
Dec 02, 2002 2.212 2.291 2.175 2.291 447,452 +0.08(+3.58%)
Nov 29, 2002 2.179 2.212 2.166 2.212 124,025 +0.04(+1.72%)
Nov 27, 2002 2.091 2.175 2.091 2.175 117,464 +0.06(+2.96%)
Nov 26, 2002 2.045 2.125 2.020 2.112 205,322 +0.05(+2.22%)
Nov 25, 2002 2.058 2.066 2.029 2.066 260,213 +0.02(+1.02%)
Nov 22, 2002 2.083 2.083 2.041 2.045 47,849 -0.05(-2.39%)
Nov 21, 2002 2.062 2.104 2.041 2.095 737,752 +0.02(+0.80%)
Nov 20, 2002 2.025 2.079 1.991 2.079 287,259 +0.06(+2.89%)
Nov 19, 2002 2.020 2.041 2.008 2.020 266,454 -0.00(-0.21%)
Nov 18, 2002 2.029 2.058 1.983 2.025 340,390 +0.00(+0.21%)
Nov 15, 2002 2.041 2.041 1.987 2.020 227,246 -0.02(-0.82%)
Nov 14, 2002 1.979 2.041 1.979 2.037 132,667 +0.06(+2.95%)
Nov 13, 2002 2.008 2.033 1.979 1.979 79,536 -0.06(-2.86%)
Nov 12, 2002 1.966 2.050 1.966 2.037 60,012 +0.08(+4.04%)
Nov 11, 2002 1.958 1.966 1.958 1.958 52,490 -0.02(-1.26%)
Nov 08, 2002 1.975 1.995 1.937 1.983 83,217 +0.00(+0.21%)
Nov 07, 2002 2.020 2.041 1.958 1.979 101,780 -0.06(-3.06%)
Nov 06, 2002 2.062 2.062 1.970 2.041 138,908 -0.01(-0.61%)
Nov 05, 2002 2.000 2.054 1.983 2.054 50,250 +0.01(+0.61%)
Nov 04, 2002 2.020 2.050 2.000 2.041 66,253 +0.00(+0.20%)
Nov 01, 2002 1.979 2.041 1.979 2.037 188,198 +0.05(+2.52%)
Oct 31, 2002 1.970 2.041 1.958 1.987 416,085 +0.02(+1.27%)
Oct 30, 2002 1.958 1.979 1.870 1.962 301,822 +0.00(+0.21%)
Oct 29, 2002 1.862 1.958 1.812 1.958 233,488 +0.10(+5.15%)
Oct 28, 2002 1.979 1.979 1.858 1.862 171,235 -0.07(-3.87%)
Oct 25, 2002 1.875 1.966 1.875 1.937 329,347 +0.06(+3.10%)
Oct 24, 2002 1.958 1.979 1.854 1.879 332,228 -0.06(-3.01%)
Oct 23, 2002 2.000 2.020 1.916 1.937 274,296 -0.07(-3.73%)
Oct 22, 2002 2.050 2.050 2.000 2.012 32,806 -0.05(-2.42%)
Oct 21, 2002 2.025 2.075 2.020 2.062 40,808 +0.04(+1.85%)
Oct 18, 2002 1.979 2.075 1.979 2.025 48,169 +0.05(+2.32%)
Oct 17, 2002 1.975 1.983 1.937 1.979 94,419 +0.02(+0.85%)
Oct 16, 2002 1.970 1.995 1.958 1.962 133,467 -0.03(-1.46%)
Oct 15, 2002 1.920 2.000 1.920 1.991 83,537 +0.06(+3.24%)
Oct 14, 2002 1.770 1.937 1.770 1.929 62,892 +0.12(+6.68%)
Oct 11, 2002 1.770 1.808 1.758 1.808 97,940 +0.07(+4.33%)
Oct 10, 2002 1.712 1.741 1.687 1.733 111,382 +0.01(+0.73%)
Oct 09, 2002 1.791 1.800 1.712 1.720 115,223 -0.11(-6.14%)
Oct 08, 2002 1.812 1.850 1.791 1.833 61,292 +0.02(+1.15%)
Oct 07, 2002 1.895 1.908 1.783 1.812 149,790 -0.09(-4.81%)
Oct 04, 2002 1.979 1.991 1.854 1.904 83,377 -0.10(-4.79%)
Oct 03, 2002 1.954 2.062 1.954 2.000 71,534 +0.05(+2.35%)
Oct 02, 2002 2.004 2.083 1.954 1.954 125,785 -0.06(-2.90%)
Oct 01, 2002 1.929 2.012 1.875 2.012 152,351 +0.06(+3.20%)
Sep 30, 2002 1.870 2.000 1.870 1.950 96,179 +0.07(+4.00%)
Sep 27, 2002 1.883 1.912 1.841 1.875 201,801 -0.02(-1.10%)
Sep 26, 2002 1.883 1.916 1.870 1.895 107,222 +0.00(+0.00%)
Sep 25, 2002 1.895 1.895 1.841 1.895 221,325 +0.02(+1.11%)
Sep 24, 2002 1.875 1.958 1.870 1.875 143,069 -0.01(-0.44%)
Sep 23, 2002 1.895 1.908 1.858 1.883 160,513 -0.02(-1.09%)
Sep 20, 2002 1.908 1.908 1.879 1.904 170,595 +0.03(+1.56%)
Sep 19, 2002 1.916 1.929 1.875 1.875 131,707 -0.04(-2.17%)
Sep 18, 2002 1.962 1.962 1.908 1.916 85,137 -0.06(-2.95%)
Sep 17, 2002 1.987 1.995 1.916 1.975 104,661 +0.00(+0.00%)
Sep 16, 2002 1.975 2.008 1.962 1.975 282,138 -0.00(-0.21%)
Sep 13, 2002 1.925 2.012 1.920 1.979 165,314 +0.04(+2.15%)
Sep 12, 2002 1.941 1.975 1.937 1.937 293,340 -0.01(-0.64%)
Sep 11, 2002 1.958 1.970 1.937 1.950 109,782 +0.00(+0.00%)
Sep 10, 2002 2.033 2.033 1.916 1.950 150,591 -0.08(-4.10%)
Sep 09, 2002 2.066 2.066 1.979 2.033 64,333 -0.04(-2.01%)
Sep 06, 2002 2.000 2.075 2.000 2.075 61,292 +0.09(+4.40%)
Sep 05, 2002 2.104 2.104 1.958 1.987 152,671 -0.12(-5.54%)
Sep 04, 2002 2.000 2.104 2.000 2.104 97,940 +0.11(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.