Skip to main content

Range Resources (NY: RRC )

34.21 -0.08 (-0.23%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.791 2.825 2.770 2.791 80,810 -0.02(-0.74%)
Aug 28, 2003 2.750 2.833 2.750 2.812 185,624 +0.04(+1.35%)
Aug 27, 2003 2.750 2.808 2.750 2.775 163,541 +0.05(+1.68%)
Aug 26, 2003 2.675 2.729 2.645 2.729 243,391 +0.03(+1.24%)
Aug 25, 2003 2.783 2.795 2.695 2.695 361,007 -0.10(-3.43%)
Aug 22, 2003 2.833 2.850 2.770 2.791 136,817 -0.06(-2.05%)
Aug 21, 2003 2.829 2.875 2.812 2.850 80,490 +0.02(+0.74%)
Aug 20, 2003 2.841 2.875 2.829 2.829 68,328 -0.03(-1.02%)
Aug 19, 2003 2.812 2.879 2.804 2.858 151,699 +0.03(+1.18%)
Aug 18, 2003 2.800 2.862 2.800 2.825 124,816 +0.02(+0.89%)
Aug 15, 2003 2.833 2.870 2.800 2.800 111,694 -0.03(-1.18%)
Aug 14, 2003 2.791 2.854 2.779 2.833 149,939 +0.04(+1.49%)
Aug 13, 2003 2.833 2.833 2.775 2.791 170,102 -0.04(-1.47%)
Aug 12, 2003 2.737 2.833 2.737 2.833 313,000 +0.10(+3.50%)
Aug 11, 2003 2.633 2.737 2.633 2.737 1,158,390 +0.08(+3.14%)
Aug 08, 2003 2.708 2.708 2.641 2.654 85,931 -0.04(-1.39%)
Aug 07, 2003 2.608 2.712 2.608 2.691 323,722 +0.09(+3.36%)
Aug 06, 2003 2.575 2.633 2.575 2.604 244,191 +0.03(+1.13%)
Aug 05, 2003 2.620 2.633 2.562 2.575 89,611 -0.05(-1.91%)
Aug 04, 2003 2.625 2.645 2.541 2.625 244,351 -0.02(-0.79%)
Aug 01, 2003 2.662 2.704 2.595 2.645 124,656 -0.05(-1.70%)
Jul 31, 2003 2.741 2.808 2.691 2.691 157,140 -0.03(-1.07%)
Jul 30, 2003 2.741 2.783 2.675 2.720 108,654 +0.02(+0.62%)
Jul 29, 2003 2.733 2.775 2.666 2.704 268,675 -0.05(-1.67%)
Jul 28, 2003 2.591 2.750 2.587 2.750 1,023,333 +0.14(+5.26%)
Jul 25, 2003 2.604 2.625 2.575 2.612 133,457 +0.03(+1.13%)
Jul 24, 2003 2.616 2.687 2.575 2.583 263,234 -0.04(-1.59%)
Jul 23, 2003 2.633 2.633 2.562 2.625 297,798 +0.01(+0.32%)
Jul 22, 2003 2.604 2.620 2.575 2.616 218,428 +0.02(+0.64%)
Jul 21, 2003 2.633 2.633 2.550 2.600 535,589 -0.02(-0.64%)
Jul 18, 2003 2.587 2.625 2.554 2.616 175,062 +0.02(+0.96%)
Jul 17, 2003 2.633 2.666 2.591 2.591 164,181 -0.05(-1.89%)
Jul 16, 2003 2.641 2.641 2.583 2.641 106,093 +0.00(+0.16%)
Jul 15, 2003 2.716 2.716 2.608 2.637 105,933 -0.07(-2.62%)
Jul 14, 2003 2.708 2.729 2.670 2.708 497,504 +0.00(+0.15%)
Jul 11, 2003 2.687 2.770 2.687 2.704 239,231 -0.00(-0.15%)
Jul 10, 2003 2.729 2.787 2.654 2.708 357,006 -0.01(-0.31%)
Jul 09, 2003 2.620 2.729 2.491 2.716 702,331 +0.09(+3.49%)
Jul 08, 2003 2.712 2.712 2.604 2.625 223,709 -0.09(-3.23%)
Jul 07, 2003 2.783 2.791 2.691 2.712 224,029 -0.04(-1.36%)
Jul 03, 2003 2.720 2.750 2.650 2.750 249,312 +0.02(+0.76%)
Jul 02, 2003 2.675 2.729 2.600 2.729 287,077 +0.04(+1.55%)
Jul 01, 2003 2.616 2.716 2.562 2.687 284,997 +0.07(+2.87%)
Jun 30, 2003 2.712 2.775 2.612 2.612 378,289 -0.10(-3.69%)
Jun 27, 2003 2.716 2.812 2.704 2.712 298,918 -0.02(-0.61%)
Jun 26, 2003 2.770 2.829 2.708 2.729 243,071 -0.04(-1.36%)
Jun 25, 2003 2.741 2.800 2.729 2.766 452,538 +0.02(+0.91%)
Jun 24, 2003 2.750 2.775 2.666 2.741 357,966 -0.02(-0.60%)
Jun 23, 2003 2.829 2.829 2.750 2.758 207,867 -0.06(-2.07%)
Jun 20, 2003 2.808 2.883 2.791 2.816 280,196 +0.02(+0.60%)
Jun 19, 2003 2.791 2.862 2.791 2.800 295,238 -0.01(-0.44%)
Jun 18, 2003 2.875 2.887 2.791 2.812 317,641 -0.07(-2.46%)
Jun 17, 2003 2.979 2.979 2.858 2.883 536,229 -0.06(-2.12%)
Jun 16, 2003 2.991 3.037 2.937 2.945 489,663 -0.02(-0.70%)
Jun 13, 2003 3.045 3.050 2.950 2.966 783,142 -0.07(-2.47%)
Jun 12, 2003 3.083 3.095 2.975 3.041 752,578 +0.02(+0.69%)
Jun 11, 2003 2.854 3.062 2.841 3.020 1,130,547 +0.21(+7.41%)
Jun 10, 2003 2.812 2.820 2.783 2.812 295,078 +0.02(+0.75%)
Jun 09, 2003 2.770 2.812 2.750 2.791 309,480 +0.02(+0.60%)
Jun 06, 2003 2.766 2.833 2.741 2.775 912,438 +0.05(+1.83%)
Jun 05, 2003 2.700 2.750 2.687 2.725 373,488 +0.02(+0.62%)
Jun 04, 2003 2.729 2.783 2.687 2.708 363,727 +0.01(+0.31%)
Jun 03, 2003 2.645 2.729 2.633 2.700 692,890 +0.07(+2.53%)
Jun 02, 2003 2.521 2.670 2.500 2.633 733,855 +0.13(+5.33%)
May 30, 2003 2.479 2.521 2.450 2.500 427,735 +0.05(+2.04%)
May 29, 2003 2.458 2.500 2.437 2.450 307,240 -0.02(-0.68%)
May 28, 2003 2.466 2.479 2.412 2.466 166,421 -0.03(-1.17%)
May 27, 2003 2.458 2.521 2.458 2.496 234,910 +0.03(+1.35%)
May 23, 2003 2.437 2.479 2.416 2.462 97,452 +0.00(+0.17%)
May 22, 2003 2.450 2.500 2.408 2.458 200,026 -0.01(-0.51%)
May 21, 2003 2.333 2.491 2.333 2.471 190,104 +0.13(+5.52%)
May 20, 2003 2.408 2.408 2.337 2.341 107,373 -0.05(-2.26%)
May 19, 2003 2.375 2.450 2.366 2.396 289,637 -0.01(-0.52%)
May 16, 2003 2.433 2.446 2.400 2.408 171,382 -0.05(-2.20%)
May 15, 2003 2.441 2.479 2.387 2.462 189,944 +0.01(+0.51%)
May 14, 2003 2.475 2.475 2.425 2.450 260,193 -0.00(-0.17%)
May 13, 2003 2.396 2.466 2.362 2.454 249,312 +0.04(+1.55%)
May 12, 2003 2.437 2.458 2.358 2.416 315,401 -0.04(-1.53%)
May 09, 2003 2.487 2.491 2.416 2.454 126,256 -0.01(-0.51%)
May 08, 2003 2.479 2.508 2.466 2.466 130,577 -0.05(-1.82%)
May 07, 2003 2.571 2.571 2.441 2.512 235,230 +0.00(+0.17%)
May 06, 2003 2.562 2.571 2.500 2.508 181,463 -0.04(-1.63%)
May 05, 2003 2.591 2.595 2.500 2.550 355,406 -0.05(-1.77%)
May 02, 2003 2.546 2.604 2.525 2.595 370,928 +0.06(+2.47%)
May 01, 2003 2.462 2.533 2.412 2.533 234,750 +0.07(+2.88%)
Apr 30, 2003 2.441 2.479 2.404 2.462 133,777 +0.00(+0.17%)
Apr 29, 2003 2.458 2.487 2.437 2.458 171,702 -0.01(-0.34%)
Apr 28, 2003 2.458 2.496 2.400 2.466 125,296 +0.03(+1.37%)
Apr 25, 2003 2.433 2.454 2.416 2.433 83,050 -0.02(-0.85%)
Apr 24, 2003 2.483 2.500 2.446 2.454 117,615 -0.04(-1.50%)
Apr 23, 2003 2.500 2.516 2.458 2.491 293,478 -0.01(-0.33%)
Apr 22, 2003 2.471 2.500 2.450 2.500 137,457 +0.01(+0.33%)
Apr 21, 2003 2.458 2.500 2.446 2.491 139,538 -0.01(-0.33%)
Apr 17, 2003 2.441 2.516 2.437 2.500 341,484 +0.06(+2.39%)
Apr 16, 2003 2.341 2.446 2.341 2.441 450,298 +0.12(+5.21%)
Apr 15, 2003 2.354 2.354 2.271 2.321 159,700 -0.05(-2.28%)
Apr 14, 2003 2.337 2.375 2.333 2.375 76,169 +0.04(+1.60%)
Apr 11, 2003 2.391 2.391 2.329 2.337 76,649 -0.05(-2.09%)
Apr 10, 2003 2.387 2.391 2.333 2.387 127,216 -0.00(-0.17%)
Apr 09, 2003 2.333 2.391 2.329 2.391 174,582 +0.09(+3.80%)
Apr 08, 2003 2.396 2.396 2.291 2.304 137,137 -0.08(-3.49%)
Apr 07, 2003 2.350 2.404 2.337 2.387 191,704 +0.08(+3.43%)
Apr 04, 2003 2.291 2.316 2.291 2.308 56,647 +0.03(+1.28%)
Apr 03, 2003 2.341 2.341 2.271 2.279 168,501 -0.06(-2.67%)
Apr 02, 2003 2.346 2.379 2.333 2.341 336,843 -0.02(-0.88%)
Apr 01, 2003 2.375 2.375 2.333 2.362 69,609 -0.02(-0.70%)
Mar 31, 2003 2.433 2.433 2.379 2.379 161,301 -0.04(-1.72%)
Mar 28, 2003 2.387 2.450 2.333 2.421 222,589 +0.05(+2.29%)
Mar 27, 2003 2.271 2.375 2.271 2.366 103,693 +0.10(+4.22%)
Mar 26, 2003 2.408 2.421 2.250 2.271 161,941 -0.12(-4.89%)
Mar 25, 2003 2.312 2.500 2.312 2.387 159,700 +0.10(+4.18%)
Mar 24, 2003 2.250 2.312 2.175 2.291 198,745 +0.02(+1.10%)
Mar 21, 2003 2.229 2.283 2.229 2.266 188,504 +0.01(+0.37%)
Mar 20, 2003 2.229 2.321 2.221 2.258 129,136 +0.01(+0.37%)
Mar 19, 2003 2.241 2.254 2.216 2.250 80,330 +0.01(+0.37%)
Mar 18, 2003 2.250 2.262 2.187 2.241 181,623 -0.05(-2.18%)
Mar 17, 2003 2.208 2.296 2.208 2.291 281,956 +0.07(+3.19%)
Mar 14, 2003 2.208 2.225 2.187 2.221 66,568 +0.03(+1.52%)
Mar 13, 2003 2.250 2.250 2.179 2.187 174,422 -0.04(-1.69%)
Mar 12, 2003 2.125 2.225 2.091 2.225 297,318 +0.07(+3.09%)
Mar 11, 2003 2.083 2.158 2.083 2.158 135,057 +0.05(+2.57%)
Mar 10, 2003 2.166 2.204 2.104 2.104 353,486 -0.09(-3.99%)
Mar 07, 2003 2.250 2.275 2.154 2.191 217,788 -0.10(-4.36%)
Mar 06, 2003 2.266 2.291 2.196 2.291 401,812 +0.01(+0.37%)
Mar 05, 2003 2.250 2.291 2.083 2.283 818,826 -0.09(-3.86%)
Mar 04, 2003 2.416 2.437 2.316 2.375 287,877 -0.06(-2.56%)
Mar 03, 2003 2.471 2.475 2.391 2.437 267,554 -0.03(-1.35%)
Feb 28, 2003 2.500 2.521 2.433 2.471 201,466 -0.02(-0.67%)
Feb 27, 2003 2.508 2.508 2.458 2.487 156,180 +0.01(+0.34%)
Feb 26, 2003 2.512 2.512 2.450 2.479 305,799 -0.06(-2.30%)
Feb 25, 2003 2.525 2.562 2.479 2.537 184,344 +0.03(+1.16%)
Feb 24, 2003 2.496 2.571 2.483 2.508 233,150 +0.04(+1.69%)
Feb 21, 2003 2.441 2.475 2.416 2.466 348,045 +0.04(+1.54%)
Feb 20, 2003 2.433 2.450 2.421 2.429 757,058 -0.01(-0.34%)
Feb 19, 2003 2.450 2.475 2.416 2.437 68,168 -0.02(-0.85%)
Feb 18, 2003 2.479 2.496 2.416 2.458 85,931 +0.01(+0.34%)
Feb 14, 2003 2.458 2.483 2.375 2.450 48,646 +0.00(+0.17%)
Feb 13, 2003 2.425 2.458 2.333 2.446 116,175 +0.02(+0.69%)
Feb 12, 2003 2.458 2.479 2.375 2.429 164,981 -0.05(-1.85%)
Feb 11, 2003 2.521 2.521 2.462 2.475 218,428 -0.04(-1.49%)
Feb 10, 2003 2.541 2.550 2.466 2.512 268,835 -0.00(-0.17%)
Feb 07, 2003 2.521 2.537 2.437 2.516 192,665 +0.00(+0.17%)
Feb 06, 2003 2.550 2.550 2.487 2.512 200,346 -0.03(-1.15%)
Feb 05, 2003 2.562 2.583 2.479 2.541 321,961 -0.00(-0.16%)
Feb 04, 2003 2.450 2.558 2.412 2.546 556,552 +0.10(+3.91%)
Feb 03, 2003 2.441 2.471 2.425 2.450 206,906 +0.01(+0.51%)
Jan 31, 2003 2.416 2.479 2.416 2.437 159,380 +0.00(+0.00%)
Jan 30, 2003 2.396 2.466 2.396 2.437 327,242 +0.05(+2.09%)
Jan 29, 2003 2.341 2.400 2.341 2.387 89,291 +0.03(+1.42%)
Jan 28, 2003 2.358 2.358 2.296 2.354 144,178 +0.02(+0.71%)
Jan 27, 2003 2.408 2.412 2.337 2.337 136,017 -0.10(-3.94%)
Jan 24, 2003 2.416 2.437 2.354 2.433 137,297 +0.02(+1.04%)
Jan 23, 2003 2.412 2.458 2.354 2.408 180,503 +0.01(+0.52%)
Jan 22, 2003 2.362 2.429 2.346 2.396 114,094 +0.02(+1.05%)
Jan 21, 2003 2.416 2.437 2.366 2.371 84,971 -0.07(-2.74%)
Jan 17, 2003 2.458 2.458 2.383 2.437 265,154 -0.04(-1.68%)
Jan 16, 2003 2.491 2.500 2.437 2.479 300,999 +0.01(+0.51%)
Jan 15, 2003 2.333 2.500 2.333 2.466 358,606 +0.12(+5.34%)
Jan 14, 2003 2.300 2.354 2.291 2.341 62,408 +0.03(+1.26%)
Jan 13, 2003 2.354 2.358 2.291 2.312 107,694 -0.02(-0.89%)
Jan 10, 2003 2.316 2.358 2.304 2.333 111,214 +0.00(+0.18%)
Jan 09, 2003 2.204 2.333 2.204 2.329 121,775 +0.13(+6.07%)
Jan 08, 2003 2.225 2.271 2.166 2.196 131,057 -0.03(-1.31%)
Jan 07, 2003 2.312 2.325 2.183 2.225 271,395 -0.10(-4.13%)
Jan 06, 2003 2.354 2.391 2.312 2.321 109,774 -0.04(-1.76%)
Jan 03, 2003 2.333 2.371 2.291 2.362 249,472 +0.01(+0.35%)
Jan 02, 2003 2.291 2.366 2.287 2.354 305,319 +0.10(+4.63%)
Dec 31, 2002 2.221 2.312 2.208 2.250 228,029 +0.00(+0.19%)
Dec 30, 2002 2.283 2.316 2.233 2.246 143,218 -0.03(-1.46%)
Dec 27, 2002 2.412 2.412 2.275 2.279 128,496 -0.13(-5.53%)
Dec 26, 2002 2.433 2.479 2.396 2.412 60,487 +0.01(+0.35%)
Dec 24, 2002 2.429 2.441 2.400 2.404 24,963 -0.03(-1.37%)
Dec 23, 2002 2.441 2.483 2.379 2.437 147,859 +0.00(+0.00%)
Dec 20, 2002 2.396 2.458 2.391 2.437 364,687 +0.04(+1.74%)
Dec 19, 2002 2.354 2.437 2.333 2.396 149,459 +0.05(+2.31%)
Dec 18, 2002 2.354 2.358 2.304 2.341 116,015 -0.02(-1.06%)
Dec 17, 2002 2.400 2.421 2.346 2.366 70,409 -0.03(-1.22%)
Dec 16, 2002 2.375 2.437 2.350 2.396 214,107 +0.04(+1.77%)
Dec 13, 2002 2.421 2.471 2.354 2.354 173,462 -0.06(-2.42%)
Dec 12, 2002 2.271 2.421 2.271 2.412 351,085 +0.10(+4.32%)
Dec 11, 2002 2.279 2.329 2.279 2.312 359,566 +0.03(+1.46%)
Dec 10, 2002 2.196 2.287 2.196 2.279 224,029 +0.09(+4.19%)
Dec 09, 2002 2.250 2.271 2.187 2.187 319,881 -0.05(-2.05%)
Dec 06, 2002 2.171 2.271 2.171 2.233 366,607 +0.04(+1.90%)
Dec 05, 2002 2.216 2.221 2.179 2.191 68,968 -0.02(-0.75%)
Dec 04, 2002 2.212 2.241 2.162 2.208 65,608 -0.00(-0.19%)
Dec 03, 2002 2.291 2.291 2.212 2.212 208,827 -0.08(-3.45%)
Dec 02, 2002 2.212 2.291 2.175 2.291 447,418 +0.08(+3.58%)
Nov 29, 2002 2.179 2.212 2.166 2.212 124,016 +0.04(+1.72%)
Nov 27, 2002 2.091 2.175 2.091 2.175 117,455 +0.06(+2.96%)
Nov 26, 2002 2.046 2.125 2.021 2.112 205,306 +0.05(+2.22%)
Nov 25, 2002 2.058 2.066 2.029 2.066 260,193 +0.02(+1.02%)
Nov 22, 2002 2.083 2.083 2.041 2.046 47,846 -0.05(-2.39%)
Nov 21, 2002 2.062 2.104 2.041 2.096 737,696 +0.02(+0.80%)
Nov 20, 2002 2.025 2.079 1.991 2.079 287,237 +0.06(+2.89%)
Nov 19, 2002 2.021 2.041 2.008 2.021 266,434 -0.00(-0.21%)
Nov 18, 2002 2.029 2.058 1.983 2.025 340,364 +0.00(+0.21%)
Nov 15, 2002 2.041 2.041 1.987 2.021 227,229 -0.02(-0.82%)
Nov 14, 2002 1.979 2.041 1.979 2.037 132,657 +0.06(+2.95%)
Nov 13, 2002 2.008 2.033 1.979 1.979 79,530 -0.06(-2.86%)
Nov 12, 2002 1.966 2.050 1.966 2.037 60,007 +0.08(+4.04%)
Nov 11, 2002 1.958 1.966 1.958 1.958 52,486 -0.02(-1.26%)
Nov 08, 2002 1.975 1.996 1.937 1.983 83,210 +0.00(+0.21%)
Nov 07, 2002 2.021 2.041 1.958 1.979 101,773 -0.06(-3.06%)
Nov 06, 2002 2.062 2.062 1.971 2.041 138,898 -0.01(-0.61%)
Nov 05, 2002 2.000 2.054 1.983 2.054 50,246 +0.01(+0.61%)
Nov 04, 2002 2.021 2.050 2.000 2.041 66,248 +0.00(+0.20%)
Nov 01, 2002 1.979 2.041 1.979 2.037 188,184 +0.05(+2.52%)
Oct 31, 2002 1.971 2.041 1.958 1.987 416,054 +0.02(+1.27%)
Oct 30, 2002 1.958 1.979 1.871 1.962 301,799 +0.00(+0.21%)
Oct 29, 2002 1.862 1.958 1.812 1.958 233,470 +0.10(+5.15%)
Oct 28, 2002 1.979 1.979 1.858 1.862 171,222 -0.07(-3.87%)
Oct 25, 2002 1.875 1.966 1.875 1.937 329,322 +0.06(+3.10%)
Oct 24, 2002 1.958 1.979 1.854 1.879 332,203 -0.06(-3.01%)
Oct 23, 2002 2.000 2.021 1.916 1.937 274,275 -0.07(-3.73%)
Oct 22, 2002 2.050 2.050 2.000 2.012 32,804 -0.05(-2.42%)
Oct 21, 2002 2.025 2.075 2.021 2.062 40,805 +0.04(+1.85%)
Oct 18, 2002 1.979 2.075 1.979 2.025 48,166 +0.05(+2.32%)
Oct 17, 2002 1.975 1.983 1.937 1.979 94,412 +0.02(+0.85%)
Oct 16, 2002 1.971 1.996 1.958 1.962 133,457 -0.03(-1.46%)
Oct 15, 2002 1.921 2.000 1.921 1.991 83,530 +0.06(+3.24%)
Oct 14, 2002 1.771 1.937 1.771 1.929 62,888 +0.12(+6.68%)
Oct 11, 2002 1.771 1.808 1.758 1.808 97,932 +0.07(+4.33%)
Oct 10, 2002 1.712 1.741 1.687 1.733 111,374 +0.01(+0.73%)
Oct 09, 2002 1.791 1.800 1.712 1.721 115,215 -0.11(-6.14%)
Oct 08, 2002 1.812 1.850 1.791 1.833 61,287 +0.02(+1.15%)
Oct 07, 2002 1.896 1.908 1.783 1.812 149,779 -0.09(-4.81%)
Oct 04, 2002 1.979 1.991 1.854 1.904 83,370 -0.10(-4.79%)
Oct 03, 2002 1.954 2.062 1.954 2.000 71,529 +0.05(+2.35%)
Oct 02, 2002 2.004 2.083 1.954 1.954 125,776 -0.06(-2.90%)
Oct 01, 2002 1.929 2.012 1.875 2.012 152,339 +0.06(+3.21%)
Sep 30, 2002 1.871 2.000 1.871 1.950 96,172 +0.07(+4.00%)
Sep 27, 2002 1.883 1.912 1.841 1.875 201,786 -0.02(-1.10%)
Sep 26, 2002 1.883 1.916 1.871 1.896 107,213 +0.00(+0.00%)
Sep 25, 2002 1.896 1.896 1.841 1.896 221,308 +0.02(+1.11%)
Sep 24, 2002 1.875 1.958 1.871 1.875 143,058 -0.01(-0.44%)
Sep 23, 2002 1.896 1.908 1.858 1.883 160,500 -0.02(-1.09%)
Sep 20, 2002 1.908 1.908 1.879 1.904 170,582 +0.03(+1.56%)
Sep 19, 2002 1.916 1.929 1.875 1.875 131,697 -0.04(-2.17%)
Sep 18, 2002 1.962 1.962 1.908 1.916 85,131 -0.06(-2.95%)
Sep 17, 2002 1.987 1.996 1.916 1.975 104,653 +0.00(+0.00%)
Sep 16, 2002 1.975 2.008 1.962 1.975 282,116 -0.00(-0.21%)
Sep 13, 2002 1.925 2.012 1.921 1.979 165,301 +0.04(+2.15%)
Sep 12, 2002 1.941 1.975 1.937 1.937 293,318 -0.01(-0.64%)
Sep 11, 2002 1.958 1.971 1.937 1.950 109,774 +0.00(+0.00%)
Sep 10, 2002 2.033 2.033 1.916 1.950 150,579 -0.08(-4.10%)
Sep 09, 2002 2.066 2.066 1.979 2.033 64,328 -0.04(-2.01%)
Sep 06, 2002 2.000 2.075 2.000 2.075 61,287 +0.09(+4.40%)
Sep 05, 2002 2.104 2.104 1.958 1.987 152,659 -0.12(-5.54%)
Sep 04, 2002 2.000 2.104 2.000 2.104 97,932 +0.11(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.