Skip to main content

Range Resources (NY: RRC )

33.55 -0.91 (-2.64%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.791 2.824 2.770 2.791 80,816 -0.02(-0.74%)
Aug 28, 2003 2.749 2.833 2.749 2.812 185,638 +0.04(+1.35%)
Aug 27, 2003 2.749 2.808 2.749 2.774 163,553 +0.05(+1.68%)
Aug 26, 2003 2.674 2.729 2.645 2.729 243,410 +0.03(+1.24%)
Aug 25, 2003 2.783 2.795 2.695 2.695 361,034 -0.10(-3.43%)
Aug 22, 2003 2.833 2.849 2.770 2.791 136,828 -0.06(-2.05%)
Aug 21, 2003 2.829 2.874 2.812 2.849 80,496 +0.02(+0.74%)
Aug 20, 2003 2.841 2.874 2.829 2.829 68,334 -0.03(-1.02%)
Aug 19, 2003 2.812 2.879 2.804 2.858 151,711 +0.03(+1.18%)
Aug 18, 2003 2.799 2.862 2.799 2.824 124,825 +0.02(+0.89%)
Aug 15, 2003 2.833 2.870 2.799 2.799 111,703 -0.03(-1.18%)
Aug 14, 2003 2.791 2.854 2.779 2.833 149,950 +0.04(+1.49%)
Aug 13, 2003 2.833 2.833 2.774 2.791 170,115 -0.04(-1.47%)
Aug 12, 2003 2.737 2.833 2.737 2.833 313,024 +0.10(+3.50%)
Aug 11, 2003 2.633 2.737 2.633 2.737 1,158,478 +0.08(+3.14%)
Aug 08, 2003 2.708 2.708 2.641 2.654 85,937 -0.04(-1.39%)
Aug 07, 2003 2.608 2.712 2.608 2.691 323,746 +0.09(+3.36%)
Aug 06, 2003 2.574 2.633 2.574 2.604 244,210 +0.03(+1.13%)
Aug 05, 2003 2.620 2.633 2.562 2.574 89,618 -0.05(-1.90%)
Aug 04, 2003 2.624 2.645 2.541 2.624 244,370 -0.02(-0.79%)
Aug 01, 2003 2.662 2.704 2.595 2.645 124,665 -0.05(-1.70%)
Jul 31, 2003 2.741 2.808 2.691 2.691 157,152 -0.03(-1.07%)
Jul 30, 2003 2.741 2.783 2.674 2.720 108,662 +0.02(+0.62%)
Jul 29, 2003 2.733 2.774 2.666 2.704 268,695 -0.05(-1.67%)
Jul 28, 2003 2.591 2.749 2.587 2.749 1,023,411 +0.14(+5.26%)
Jul 25, 2003 2.604 2.624 2.574 2.612 133,467 +0.03(+1.13%)
Jul 24, 2003 2.616 2.687 2.574 2.583 263,254 -0.04(-1.59%)
Jul 23, 2003 2.633 2.633 2.562 2.624 297,821 +0.01(+0.32%)
Jul 22, 2003 2.604 2.620 2.574 2.616 218,445 +0.02(+0.64%)
Jul 21, 2003 2.633 2.633 2.549 2.599 535,630 -0.02(-0.64%)
Jul 18, 2003 2.587 2.624 2.554 2.616 175,076 +0.02(+0.96%)
Jul 17, 2003 2.633 2.666 2.591 2.591 164,193 -0.05(-1.89%)
Jul 16, 2003 2.641 2.641 2.583 2.641 106,101 +0.00(+0.16%)
Jul 15, 2003 2.716 2.716 2.608 2.637 105,941 -0.07(-2.62%)
Jul 14, 2003 2.708 2.729 2.670 2.708 497,542 +0.00(+0.15%)
Jul 11, 2003 2.687 2.770 2.687 2.704 239,249 -0.00(-0.15%)
Jul 10, 2003 2.729 2.787 2.654 2.708 357,033 -0.01(-0.31%)
Jul 09, 2003 2.620 2.729 2.491 2.716 702,384 +0.09(+3.49%)
Jul 08, 2003 2.712 2.712 2.604 2.624 223,726 -0.09(-3.23%)
Jul 07, 2003 2.783 2.791 2.691 2.712 224,046 -0.04(-1.36%)
Jul 03, 2003 2.720 2.749 2.649 2.749 249,331 +0.02(+0.76%)
Jul 02, 2003 2.674 2.729 2.599 2.729 287,099 +0.04(+1.55%)
Jul 01, 2003 2.616 2.716 2.562 2.687 285,018 +0.07(+2.87%)
Jun 30, 2003 2.712 2.774 2.612 2.612 378,318 -0.10(-3.69%)
Jun 27, 2003 2.716 2.812 2.704 2.712 298,941 -0.02(-0.61%)
Jun 26, 2003 2.770 2.829 2.708 2.729 243,090 -0.04(-1.36%)
Jun 25, 2003 2.741 2.799 2.729 2.766 452,573 +0.02(+0.91%)
Jun 24, 2003 2.749 2.774 2.666 2.741 357,993 -0.02(-0.60%)
Jun 23, 2003 2.829 2.829 2.749 2.758 207,882 -0.06(-2.07%)
Jun 20, 2003 2.808 2.883 2.791 2.816 280,217 +0.02(+0.60%)
Jun 19, 2003 2.791 2.862 2.791 2.799 295,260 -0.01(-0.44%)
Jun 18, 2003 2.874 2.887 2.791 2.812 317,665 -0.07(-2.46%)
Jun 17, 2003 2.979 2.979 2.858 2.883 536,270 -0.06(-2.12%)
Jun 16, 2003 2.991 3.037 2.937 2.945 489,700 -0.02(-0.70%)
Jun 13, 2003 3.045 3.049 2.949 2.966 783,201 -0.07(-2.47%)
Jun 12, 2003 3.083 3.095 2.974 3.041 752,635 +0.02(+0.69%)
Jun 11, 2003 2.854 3.062 2.841 3.020 1,130,633 +0.21(+7.41%)
Jun 10, 2003 2.812 2.820 2.783 2.812 295,100 +0.02(+0.75%)
Jun 09, 2003 2.770 2.812 2.749 2.791 309,503 +0.02(+0.60%)
Jun 06, 2003 2.766 2.833 2.741 2.774 912,508 +0.05(+1.83%)
Jun 05, 2003 2.699 2.749 2.687 2.724 373,517 +0.02(+0.62%)
Jun 04, 2003 2.729 2.783 2.687 2.708 363,755 +0.01(+0.31%)
Jun 03, 2003 2.645 2.729 2.633 2.699 692,942 +0.07(+2.53%)
Jun 02, 2003 2.520 2.670 2.499 2.633 733,911 +0.13(+5.33%)
May 30, 2003 2.479 2.520 2.449 2.499 427,768 +0.05(+2.04%)
May 29, 2003 2.458 2.499 2.437 2.449 307,263 -0.02(-0.68%)
May 28, 2003 2.466 2.479 2.412 2.466 166,434 -0.03(-1.17%)
May 27, 2003 2.458 2.520 2.458 2.495 234,928 +0.03(+1.35%)
May 23, 2003 2.437 2.479 2.416 2.462 97,460 +0.00(+0.17%)
May 22, 2003 2.449 2.499 2.408 2.458 200,041 -0.01(-0.51%)
May 21, 2003 2.333 2.491 2.333 2.470 190,119 +0.13(+5.52%)
May 20, 2003 2.408 2.408 2.337 2.341 107,382 -0.05(-2.26%)
May 19, 2003 2.375 2.449 2.366 2.395 289,659 -0.01(-0.52%)
May 16, 2003 2.433 2.445 2.400 2.408 171,395 -0.05(-2.20%)
May 15, 2003 2.441 2.479 2.387 2.462 189,959 +0.01(+0.51%)
May 14, 2003 2.474 2.474 2.425 2.449 260,213 -0.00(-0.17%)
May 13, 2003 2.395 2.466 2.362 2.454 249,331 +0.04(+1.55%)
May 12, 2003 2.437 2.458 2.358 2.416 315,425 -0.04(-1.53%)
May 09, 2003 2.487 2.491 2.416 2.454 126,266 -0.01(-0.51%)
May 08, 2003 2.479 2.508 2.466 2.466 130,586 -0.05(-1.82%)
May 07, 2003 2.570 2.570 2.441 2.512 235,248 +0.00(+0.17%)
May 06, 2003 2.562 2.570 2.499 2.508 181,477 -0.04(-1.63%)
May 05, 2003 2.591 2.595 2.499 2.549 355,433 -0.05(-1.77%)
May 02, 2003 2.545 2.604 2.524 2.595 370,956 +0.06(+2.47%)
May 01, 2003 2.462 2.533 2.412 2.533 234,768 +0.07(+2.88%)
Apr 30, 2003 2.441 2.479 2.404 2.462 133,787 +0.00(+0.17%)
Apr 29, 2003 2.458 2.487 2.437 2.458 171,715 -0.01(-0.34%)
Apr 28, 2003 2.458 2.495 2.400 2.466 125,305 +0.03(+1.37%)
Apr 25, 2003 2.433 2.454 2.416 2.433 83,057 -0.02(-0.85%)
Apr 24, 2003 2.483 2.499 2.445 2.454 117,624 -0.04(-1.50%)
Apr 23, 2003 2.499 2.516 2.458 2.491 293,500 -0.01(-0.33%)
Apr 22, 2003 2.470 2.499 2.449 2.499 137,468 +0.01(+0.33%)
Apr 21, 2003 2.458 2.499 2.445 2.491 139,548 -0.01(-0.33%)
Apr 17, 2003 2.441 2.516 2.437 2.499 341,510 +0.06(+2.39%)
Apr 16, 2003 2.341 2.445 2.341 2.441 450,332 +0.12(+5.21%)
Apr 15, 2003 2.354 2.354 2.270 2.320 159,712 -0.05(-2.28%)
Apr 14, 2003 2.337 2.375 2.333 2.375 76,175 +0.04(+1.60%)
Apr 11, 2003 2.391 2.391 2.329 2.337 76,655 -0.05(-2.09%)
Apr 10, 2003 2.387 2.391 2.333 2.387 127,226 -0.00(-0.17%)
Apr 09, 2003 2.333 2.391 2.329 2.391 174,596 +0.09(+3.80%)
Apr 08, 2003 2.395 2.395 2.291 2.304 137,148 -0.08(-3.49%)
Apr 07, 2003 2.350 2.404 2.337 2.387 191,719 +0.08(+3.43%)
Apr 04, 2003 2.291 2.316 2.291 2.308 56,651 +0.03(+1.28%)
Apr 03, 2003 2.341 2.341 2.270 2.279 168,514 -0.06(-2.67%)
Apr 02, 2003 2.345 2.379 2.333 2.341 336,869 -0.02(-0.88%)
Apr 01, 2003 2.375 2.375 2.333 2.362 69,614 -0.02(-0.70%)
Mar 31, 2003 2.433 2.433 2.379 2.379 161,313 -0.04(-1.72%)
Mar 28, 2003 2.387 2.449 2.333 2.420 222,605 +0.05(+2.29%)
Mar 27, 2003 2.270 2.375 2.270 2.366 103,701 +0.10(+4.22%)
Mar 26, 2003 2.408 2.420 2.250 2.270 161,953 -0.12(-4.89%)
Mar 25, 2003 2.312 2.499 2.312 2.387 159,712 +0.10(+4.18%)
Mar 24, 2003 2.250 2.312 2.175 2.291 198,760 +0.02(+1.10%)
Mar 21, 2003 2.229 2.283 2.229 2.266 188,518 +0.01(+0.37%)
Mar 20, 2003 2.229 2.320 2.220 2.258 129,146 +0.01(+0.37%)
Mar 19, 2003 2.241 2.254 2.216 2.250 80,336 +0.01(+0.37%)
Mar 18, 2003 2.250 2.262 2.187 2.241 181,637 -0.05(-2.18%)
Mar 17, 2003 2.208 2.295 2.208 2.291 281,978 +0.07(+3.19%)
Mar 14, 2003 2.208 2.225 2.187 2.220 66,573 +0.03(+1.52%)
Mar 13, 2003 2.250 2.250 2.179 2.187 174,435 -0.04(-1.69%)
Mar 12, 2003 2.125 2.225 2.091 2.225 297,341 +0.07(+3.09%)
Mar 11, 2003 2.083 2.158 2.083 2.158 135,067 +0.05(+2.57%)
Mar 10, 2003 2.166 2.204 2.104 2.104 353,512 -0.09(-3.99%)
Mar 07, 2003 2.250 2.275 2.154 2.191 217,804 -0.10(-4.36%)
Mar 06, 2003 2.266 2.291 2.195 2.291 401,842 +0.01(+0.37%)
Mar 05, 2003 2.250 2.291 2.083 2.283 818,888 -0.09(-3.86%)
Mar 04, 2003 2.416 2.437 2.316 2.375 287,899 -0.06(-2.56%)
Mar 03, 2003 2.470 2.474 2.391 2.437 267,575 -0.03(-1.35%)
Feb 28, 2003 2.499 2.520 2.433 2.470 201,481 -0.02(-0.67%)
Feb 27, 2003 2.508 2.508 2.458 2.487 156,192 +0.01(+0.34%)
Feb 26, 2003 2.512 2.512 2.449 2.479 305,823 -0.06(-2.30%)
Feb 25, 2003 2.524 2.562 2.479 2.537 184,358 +0.03(+1.16%)
Feb 24, 2003 2.495 2.570 2.483 2.508 233,168 +0.04(+1.69%)
Feb 21, 2003 2.441 2.474 2.416 2.466 348,071 +0.04(+1.54%)
Feb 20, 2003 2.433 2.449 2.420 2.429 757,116 -0.01(-0.34%)
Feb 19, 2003 2.449 2.474 2.416 2.437 68,174 -0.02(-0.85%)
Feb 18, 2003 2.479 2.495 2.416 2.458 85,937 +0.01(+0.34%)
Feb 14, 2003 2.458 2.483 2.375 2.449 48,650 +0.00(+0.17%)
Feb 13, 2003 2.425 2.458 2.333 2.445 116,183 +0.02(+0.69%)
Feb 12, 2003 2.458 2.479 2.375 2.429 164,994 -0.05(-1.85%)
Feb 11, 2003 2.520 2.520 2.462 2.474 218,445 -0.04(-1.49%)
Feb 10, 2003 2.541 2.549 2.466 2.512 268,855 -0.00(-0.17%)
Feb 07, 2003 2.520 2.537 2.437 2.516 192,679 +0.00(+0.17%)
Feb 06, 2003 2.549 2.549 2.487 2.512 200,361 -0.03(-1.15%)
Feb 05, 2003 2.562 2.583 2.479 2.541 321,986 -0.00(-0.16%)
Feb 04, 2003 2.449 2.558 2.412 2.545 556,594 +0.10(+3.91%)
Feb 03, 2003 2.441 2.470 2.425 2.449 206,922 +0.01(+0.51%)
Jan 31, 2003 2.416 2.479 2.416 2.437 159,392 +0.00(+0.00%)
Jan 30, 2003 2.395 2.466 2.395 2.437 327,267 +0.05(+2.09%)
Jan 29, 2003 2.341 2.400 2.341 2.387 89,298 +0.03(+1.42%)
Jan 28, 2003 2.358 2.358 2.295 2.354 144,189 +0.02(+0.71%)
Jan 27, 2003 2.408 2.412 2.337 2.337 136,028 -0.10(-3.94%)
Jan 24, 2003 2.416 2.437 2.354 2.433 137,308 +0.02(+1.04%)
Jan 23, 2003 2.412 2.458 2.354 2.408 180,517 +0.01(+0.52%)
Jan 22, 2003 2.362 2.429 2.345 2.395 114,103 +0.02(+1.05%)
Jan 21, 2003 2.416 2.437 2.366 2.370 84,977 -0.07(-2.74%)
Jan 17, 2003 2.458 2.458 2.383 2.437 265,174 -0.04(-1.68%)
Jan 16, 2003 2.491 2.499 2.437 2.479 301,022 +0.01(+0.51%)
Jan 15, 2003 2.333 2.499 2.333 2.466 358,633 +0.12(+5.34%)
Jan 14, 2003 2.300 2.354 2.291 2.341 62,412 +0.03(+1.26%)
Jan 13, 2003 2.354 2.358 2.291 2.312 107,702 -0.02(-0.89%)
Jan 10, 2003 2.316 2.358 2.304 2.333 111,222 +0.00(+0.18%)
Jan 09, 2003 2.204 2.333 2.204 2.329 121,785 +0.13(+6.07%)
Jan 08, 2003 2.225 2.270 2.166 2.195 131,067 -0.03(-1.31%)
Jan 07, 2003 2.312 2.325 2.183 2.225 271,415 -0.10(-4.13%)
Jan 06, 2003 2.354 2.391 2.312 2.320 109,782 -0.04(-1.76%)
Jan 03, 2003 2.333 2.370 2.291 2.362 249,491 +0.01(+0.35%)
Jan 02, 2003 2.291 2.366 2.287 2.354 305,342 +0.10(+4.63%)
Dec 31, 2002 2.220 2.312 2.208 2.250 228,047 +0.00(+0.19%)
Dec 30, 2002 2.283 2.316 2.233 2.245 143,229 -0.03(-1.46%)
Dec 27, 2002 2.412 2.412 2.275 2.279 128,506 -0.13(-5.53%)
Dec 26, 2002 2.433 2.479 2.395 2.412 60,492 +0.01(+0.35%)
Dec 24, 2002 2.429 2.441 2.400 2.404 24,965 -0.03(-1.37%)
Dec 23, 2002 2.441 2.483 2.379 2.437 147,870 +0.00(+0.00%)
Dec 20, 2002 2.395 2.458 2.391 2.437 364,715 +0.04(+1.74%)
Dec 19, 2002 2.354 2.437 2.333 2.395 149,470 +0.05(+2.31%)
Dec 18, 2002 2.354 2.358 2.304 2.341 116,023 -0.02(-1.06%)
Dec 17, 2002 2.400 2.420 2.345 2.366 70,414 -0.03(-1.22%)
Dec 16, 2002 2.375 2.437 2.350 2.395 214,124 +0.04(+1.77%)
Dec 13, 2002 2.420 2.470 2.354 2.354 173,475 -0.06(-2.42%)
Dec 12, 2002 2.270 2.420 2.270 2.412 351,112 +0.10(+4.32%)
Dec 11, 2002 2.279 2.329 2.279 2.312 359,594 +0.03(+1.46%)
Dec 10, 2002 2.195 2.287 2.195 2.279 224,046 +0.09(+4.19%)
Dec 09, 2002 2.250 2.270 2.187 2.187 319,905 -0.05(-2.05%)
Dec 06, 2002 2.170 2.270 2.170 2.233 366,635 +0.04(+1.90%)
Dec 05, 2002 2.216 2.220 2.179 2.191 68,974 -0.02(-0.75%)
Dec 04, 2002 2.212 2.241 2.162 2.208 65,613 -0.00(-0.19%)
Dec 03, 2002 2.291 2.291 2.212 2.212 208,843 -0.08(-3.45%)
Dec 02, 2002 2.212 2.291 2.175 2.291 447,452 +0.08(+3.58%)
Nov 29, 2002 2.179 2.212 2.166 2.212 124,025 +0.04(+1.72%)
Nov 27, 2002 2.091 2.175 2.091 2.175 117,464 +0.06(+2.96%)
Nov 26, 2002 2.045 2.125 2.020 2.112 205,322 +0.05(+2.22%)
Nov 25, 2002 2.058 2.066 2.029 2.066 260,213 +0.02(+1.02%)
Nov 22, 2002 2.083 2.083 2.041 2.045 47,849 -0.05(-2.39%)
Nov 21, 2002 2.062 2.104 2.041 2.095 737,752 +0.02(+0.80%)
Nov 20, 2002 2.025 2.079 1.991 2.079 287,259 +0.06(+2.89%)
Nov 19, 2002 2.020 2.041 2.008 2.020 266,454 -0.00(-0.21%)
Nov 18, 2002 2.029 2.058 1.983 2.025 340,390 +0.00(+0.21%)
Nov 15, 2002 2.041 2.041 1.987 2.020 227,246 -0.02(-0.82%)
Nov 14, 2002 1.979 2.041 1.979 2.037 132,667 +0.06(+2.95%)
Nov 13, 2002 2.008 2.033 1.979 1.979 79,536 -0.06(-2.86%)
Nov 12, 2002 1.966 2.050 1.966 2.037 60,012 +0.08(+4.04%)
Nov 11, 2002 1.958 1.966 1.958 1.958 52,490 -0.02(-1.26%)
Nov 08, 2002 1.975 1.995 1.937 1.983 83,217 +0.00(+0.21%)
Nov 07, 2002 2.020 2.041 1.958 1.979 101,780 -0.06(-3.06%)
Nov 06, 2002 2.062 2.062 1.970 2.041 138,908 -0.01(-0.61%)
Nov 05, 2002 2.000 2.054 1.983 2.054 50,250 +0.01(+0.61%)
Nov 04, 2002 2.020 2.050 2.000 2.041 66,253 +0.00(+0.20%)
Nov 01, 2002 1.979 2.041 1.979 2.037 188,198 +0.05(+2.52%)
Oct 31, 2002 1.970 2.041 1.958 1.987 416,085 +0.02(+1.27%)
Oct 30, 2002 1.958 1.979 1.870 1.962 301,822 +0.00(+0.21%)
Oct 29, 2002 1.862 1.958 1.812 1.958 233,488 +0.10(+5.15%)
Oct 28, 2002 1.979 1.979 1.858 1.862 171,235 -0.07(-3.87%)
Oct 25, 2002 1.875 1.966 1.875 1.937 329,347 +0.06(+3.10%)
Oct 24, 2002 1.958 1.979 1.854 1.879 332,228 -0.06(-3.01%)
Oct 23, 2002 2.000 2.020 1.916 1.937 274,296 -0.07(-3.73%)
Oct 22, 2002 2.050 2.050 2.000 2.012 32,806 -0.05(-2.42%)
Oct 21, 2002 2.025 2.075 2.020 2.062 40,808 +0.04(+1.85%)
Oct 18, 2002 1.979 2.075 1.979 2.025 48,169 +0.05(+2.32%)
Oct 17, 2002 1.975 1.983 1.937 1.979 94,419 +0.02(+0.85%)
Oct 16, 2002 1.970 1.995 1.958 1.962 133,467 -0.03(-1.46%)
Oct 15, 2002 1.920 2.000 1.920 1.991 83,537 +0.06(+3.24%)
Oct 14, 2002 1.770 1.937 1.770 1.929 62,892 +0.12(+6.68%)
Oct 11, 2002 1.770 1.808 1.758 1.808 97,940 +0.07(+4.33%)
Oct 10, 2002 1.712 1.741 1.687 1.733 111,382 +0.01(+0.73%)
Oct 09, 2002 1.791 1.800 1.712 1.720 115,223 -0.11(-6.14%)
Oct 08, 2002 1.812 1.850 1.791 1.833 61,292 +0.02(+1.15%)
Oct 07, 2002 1.895 1.908 1.783 1.812 149,790 -0.09(-4.81%)
Oct 04, 2002 1.979 1.991 1.854 1.904 83,377 -0.10(-4.79%)
Oct 03, 2002 1.954 2.062 1.954 2.000 71,534 +0.05(+2.35%)
Oct 02, 2002 2.004 2.083 1.954 1.954 125,785 -0.06(-2.90%)
Oct 01, 2002 1.929 2.012 1.875 2.012 152,351 +0.06(+3.20%)
Sep 30, 2002 1.870 2.000 1.870 1.950 96,179 +0.07(+4.00%)
Sep 27, 2002 1.883 1.912 1.841 1.875 201,801 -0.02(-1.10%)
Sep 26, 2002 1.883 1.916 1.870 1.895 107,222 +0.00(+0.00%)
Sep 25, 2002 1.895 1.895 1.841 1.895 221,325 +0.02(+1.11%)
Sep 24, 2002 1.875 1.958 1.870 1.875 143,069 -0.01(-0.44%)
Sep 23, 2002 1.895 1.908 1.858 1.883 160,513 -0.02(-1.09%)
Sep 20, 2002 1.908 1.908 1.879 1.904 170,595 +0.03(+1.56%)
Sep 19, 2002 1.916 1.929 1.875 1.875 131,707 -0.04(-2.17%)
Sep 18, 2002 1.962 1.962 1.908 1.916 85,137 -0.06(-2.95%)
Sep 17, 2002 1.987 1.995 1.916 1.975 104,661 +0.00(+0.00%)
Sep 16, 2002 1.975 2.008 1.962 1.975 282,138 -0.00(-0.21%)
Sep 13, 2002 1.925 2.012 1.920 1.979 165,314 +0.04(+2.15%)
Sep 12, 2002 1.941 1.975 1.937 1.937 293,340 -0.01(-0.64%)
Sep 11, 2002 1.958 1.970 1.937 1.950 109,782 +0.00(+0.00%)
Sep 10, 2002 2.033 2.033 1.916 1.950 150,591 -0.08(-4.10%)
Sep 09, 2002 2.066 2.066 1.979 2.033 64,333 -0.04(-2.01%)
Sep 06, 2002 2.000 2.075 2.000 2.075 61,292 +0.09(+4.40%)
Sep 05, 2002 2.104 2.104 1.958 1.987 152,671 -0.12(-5.54%)
Sep 04, 2002 2.000 2.104 2.000 2.104 97,940 +0.11(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.