Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1900 0.1900 0.1900 0.1900 17,322 +0.01(+2.70%)
Aug 29, 2022 0.1850 0 -0.02(-7.50%)
Aug 26, 2022 0.1950 0.2000 0.1950 0.2000 32,831 +0.00(+0.00%)
Aug 25, 2022 0.1850 0.2100 0.1850 0.2000 41,317 -0.01(-4.76%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 78,222 +0.00(+0.00%)
Aug 23, 2022 0.1850 0.2100 0.1850 0.2100 68,643 +0.01(+7.69%)
Aug 22, 2022 0.1800 0.1950 0.1700 0.1950 80,237 -0.01(-2.50%)
Aug 19, 2022 0.1750 0.2000 0.1750 0.2000 61,364 +0.01(+5.26%)
Aug 18, 2022 0.1950 0.1950 0.1750 0.1900 44,388 +0.01(+2.70%)
Aug 17, 2022 0.1800 0.1850 0.1800 0.1850 13,663 -0.01(-5.13%)
Aug 16, 2022 0.1900 0.1950 0.1750 0.1950 35,420 +0.01(+5.41%)
Aug 15, 2022 0.1950 0.2100 0.1800 0.1850 26,775 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.1900 0.1850 0.1850 7,982 +0.00(+0.00%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1850 14,831 +0.01(+5.71%)
Aug 10, 2022 0.1900 0.1900 0.1650 0.1750 69,320 -0.02(-10.26%)
Aug 09, 2022 0.1700 0.1950 0.1650 0.1950 89,131 +0.01(+2.63%)
Aug 08, 2022 0.1750 0.1900 0.1600 0.1900 46,342 +0.01(+5.56%)
Aug 05, 2022 0.1650 0.1800 0.1650 0.1800 16,726 +0.01(+5.88%)
Aug 04, 2022 0.1750 0.1750 0.1600 0.1700 55,580 -0.01(-5.56%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 4,453 -0.01(-2.70%)
Aug 02, 2022 0.1900 0.1900 0.1850 0.1850 18,795 -0.01(-2.63%)
Jul 29, 2022 0.1900 0 -0.01(-2.56%)
Jul 28, 2022 0.1950 0.1950 0.1900 0.1950 13,529 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.1950 0.1900 0.1950 46,903 -0.01(-2.50%)
Jul 26, 2022 0.1900 0.2000 0.1850 0.2000 30,062 +0.01(+2.56%)
Jul 25, 2022 0.2050 0.2050 0.1900 0.1950 41,831 -0.01(-7.14%)
Jul 22, 2022 0.1950 0.2100 0.1950 0.2100 30,460 +0.00(+0.00%)
Jul 21, 2022 0.2100 0.2150 0.1900 0.2100 56,590 +0.00(+0.00%)
Jul 20, 2022 0.1850 0.2100 0.1850 0.2100 49,780 +0.02(+10.53%)
Jul 19, 2022 0.2000 0.2000 0.1900 0.1900 27,576 -0.01(-5.00%)
Jul 18, 2022 0.2050 0.2050 0.1950 0.2000 12,090 +0.01(+2.56%)
Jul 15, 2022 0.2350 0.2350 0.1850 0.1950 60,325 -0.05(-20.41%)
Jul 14, 2022 0.1900 0.2450 0.1900 0.2450 177,893 -0.01(-2.00%)
Jul 13, 2022 0.2200 0.2500 0.1950 0.2500 55,947 +0.05(+21.95%)
Jul 12, 2022 0.2250 0.2250 0.2050 0.2050 42,127 -0.05(-19.61%)
Jul 11, 2022 0.1900 0.2550 0.1900 0.2550 50,237 +0.04(+15.91%)
Jul 08, 2022 0.2300 0.2300 0.2200 0.2200 15,407 -0.01(-2.22%)
Jul 07, 2022 0.2600 0.2600 0.2250 0.2250 12,923 +0.01(+2.27%)
Jul 06, 2022 0.2900 0.2900 0.2200 0.2200 37,449 -0.08(-26.67%)
Jul 05, 2022 0.2750 0.3000 0.2150 0.3000 45,476 +0.02(+7.14%)
Jul 04, 2022 0.2500 0.2800 0.2500 0.2800 11,173 +0.03(+12.00%)
Jun 30, 2022 0.2500 0 +0.01(+2.04%)
Jun 29, 2022 0.2400 0.2450 0.2400 0.2450 21,040 +0.01(+2.08%)
Jun 27, 2022 0.2400 359 +0.01(+4.35%)
Jun 24, 2022 0.2000 0.2300 0.2000 0.2300 17,506 +0.01(+4.55%)
Jun 23, 2022 0.1950 0.2200 0.1950 0.2200 25,794 +0.00(+0.00%)
Jun 22, 2022 0.1950 0.2200 0.1900 0.2200 24,048 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.2200 0.1900 0.2200 24,010 +0.01(+4.76%)
Jun 20, 2022 0.2000 0.2100 0.1900 0.2100 24,351 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2250 0.2100 0.2100 10,050 -0.01(-4.55%)
Jun 16, 2022 0.2050 0.2200 0.1900 0.2200 76,329 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2200 0.2000 0.2200 38,447 -0.01(-2.22%)
Jun 14, 2022 0.2300 0.2300 0.2250 0.2250 2,621 +0.01(+2.27%)
Jun 13, 2022 0.2300 0.2300 0.2000 0.2200 40,103 -0.01(-2.22%)
Jun 10, 2022 0.2200 0.2250 0.2200 0.2250 15,219 +0.01(+2.27%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2200 31,968 +0.00(+0.00%)
Jun 08, 2022 0.2100 0.2200 0.2000 0.2200 66,363 +0.01(+4.76%)
Jun 07, 2022 0.2000 0.2100 0.2000 0.2100 11,222 +0.01(+7.69%)
Jun 06, 2022 0.2200 0.2200 0.1950 0.1950 21,522 -0.02(-11.36%)
Jun 03, 2022 0.2200 0.2200 0.1950 0.2200 36,838 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2200 0.1900 0.2200 48,686 +0.01(+4.76%)
Jun 01, 2022 0.1850 0.2100 0.1850 0.2100 28,202 +0.02(+10.53%)
May 31, 2022 0.2000 0.2000 0.1900 0.1900 3,029 +0.01(+2.70%)
May 30, 2022 0.1850 0.1850 0.1850 0.1850 18,158 +0.00(+0.00%)
May 27, 2022 0.1900 0.1900 0.1850 0.1850 47,067 -0.01(-2.63%)
May 26, 2022 0.2000 0.2000 0.1900 0.1900 14,712 -0.01(-5.00%)
May 25, 2022 0.1950 0.2000 0.1850 0.2000 41,179 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.2000 0.2000 6,591 -0.01(-4.76%)
May 20, 2022 0.2100 0 +0.01(+7.69%)
May 19, 2022 0.1950 0.1950 0.1950 0.1950 2,018 -0.01(-2.50%)
May 18, 2022 0.1950 0.2000 0.1900 0.2000 20,694 +0.01(+5.26%)
May 17, 2022 0.2000 0.2000 0.1850 0.1900 16,540 -0.01(-2.56%)
May 16, 2022 0.1900 0.1950 0.1800 0.1950 40,584 +0.01(+2.63%)
May 13, 2022 0.1950 0.1950 0.1850 0.1900 12,407 +0.00(+0.00%)
May 12, 2022 0.1950 0.1950 0.1900 0.1900 27,695 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 51,957 +0.00(+0.00%)
May 10, 2022 0.2150 0.2150 0.1900 0.1900 46,603 -0.04(-17.39%)
May 09, 2022 0.2050 0.2300 0.1950 0.2300 61,948 +0.02(+9.52%)
May 06, 2022 0.2100 0.2150 0.1850 0.2100 53,635 -0.01(-2.33%)
May 05, 2022 0.2000 0.2150 0.1850 0.2150 17,286 +0.04(+19.44%)
May 04, 2022 0.1850 0.1850 0.1800 0.1800 21,998 -0.01(-5.26%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 28,707 +0.00(+0.00%)
May 02, 2022 0.1950 0.1950 0.1850 0.1900 3,053 +0.01(+2.70%)
Apr 29, 2022 0.1950 0.1950 0.1850 0.1850 2,892 -0.01(-5.13%)
Apr 28, 2022 0.2100 0.2100 0.1850 0.1950 16,280 +0.01(+2.63%)
Apr 27, 2022 0.2050 0.2050 0.1700 0.1900 55,034 -0.01(-2.56%)
Apr 26, 2022 0.2100 0.2100 0.1950 0.1950 20,995 -0.01(-2.50%)
Apr 25, 2022 0.2000 0.2100 0.1900 0.2000 25,994 +0.01(+5.26%)
Apr 22, 2022 0.2000 0.2000 0.1900 0.1900 34,119 -0.04(-15.56%)
Apr 21, 2022 0.1950 0.2250 0.1950 0.2250 21,294 +0.02(+9.76%)
Apr 20, 2022 0.2050 0.2100 0.2050 0.2050 2,531 +0.00(+2.50%)
Apr 19, 2022 0.2050 0.2050 0.1900 0.2000 63,873 -0.00(-2.44%)
Apr 18, 2022 0.2050 0.2200 0.2050 0.2050 7,700 +0.00(+0.00%)
Apr 14, 2022 0.2050 0 -0.02(-6.82%)
Apr 13, 2022 0.2200 0.2200 0.2200 0.2200 5,294 +0.00(+0.00%)
Apr 12, 2022 0.2450 0.2450 0.2100 0.2200 22,992 +0.00(+0.00%)
Apr 11, 2022 0.2200 0.2200 0.2200 0.2200 4,268 +0.01(+2.33%)
Apr 08, 2022 0.2300 0.2300 0.2100 0.2150 12,801 -0.01(-4.44%)
Apr 07, 2022 0.2200 0.2300 0.2150 0.2250 20,784 +0.02(+9.76%)
Apr 06, 2022 0.2200 0.2200 0.2050 0.2050 31,169 +0.00(+0.00%)
Apr 05, 2022 0.2200 0.2200 0.2000 0.2050 26,617 -0.01(-4.65%)
Apr 04, 2022 0.2100 0.2150 0.2100 0.2150 22,847 -0.02(-6.52%)
Apr 01, 2022 0.2000 0.2300 0.2000 0.2300 26,705 +0.00(+0.00%)
Mar 31, 2022 0.2200 0.2300 0.2200 0.2300 14,615 +0.03(+12.20%)
Mar 30, 2022 0.2200 0.2200 0.2050 0.2050 30,947 -0.01(-4.65%)
Mar 29, 2022 0.2150 0.2150 0.2100 0.2150 26,660 -0.01(-2.27%)
Mar 28, 2022 0.2250 0.2250 0.2150 0.2200 33,153 -0.01(-4.35%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2300 33,084 +0.01(+4.55%)
Mar 24, 2022 0.2350 0.2350 0.2200 0.2200 27,601 -0.02(-8.33%)
Mar 23, 2022 0.2400 0.2400 0.2400 0.2400 1,107 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2700 0.2200 0.2400 38,354 -0.01(-4.00%)
Mar 21, 2022 0.2500 0.2500 0.2500 0.2500 1,717 +0.02(+6.38%)
Mar 18, 2022 0.2250 0.2500 0.2200 0.2350 24,213 -0.02(-6.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 3,355 +0.02(+6.38%)
Mar 16, 2022 0.2350 0.2350 0.2350 0.2350 984 +0.00(+0.00%)
Mar 15, 2022 0.2500 0.2500 0.2350 0.2350 66,951 -0.01(-2.08%)
Mar 14, 2022 0.2700 0.2700 0.2400 0.2400 100,029 -0.02(-7.69%)
Mar 11, 2022 0.2450 0.2600 0.2400 0.2600 41,045 +0.02(+6.12%)
Mar 10, 2022 0.2450 0.2450 0.2450 0.2450 789 -0.01(-2.00%)
Mar 09, 2022 0.2450 0.2500 0.2400 0.2500 13,785 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2500 0.2200 0.2500 16,171 +0.02(+8.70%)
Mar 07, 2022 0.2700 0.2700 0.2300 0.2300 34,328 -0.00(-2.13%)
Mar 04, 2022 0.2350 0.2350 0.2350 0.2350 12,024 -0.01(-4.08%)
Mar 03, 2022 0.2350 0.2450 0.2350 0.2450 20,364 +0.00(+0.00%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 1,384 +0.01(+4.26%)
Mar 01, 2022 0.2600 0.2600 0.2350 0.2350 28,648 -0.01(-4.08%)
Feb 28, 2022 0.2650 0.2650 0.2450 0.2450 35,999 -0.01(-2.00%)
Feb 25, 2022 0.2550 0.2550 0.2500 0.2500 25,378 -0.01(-1.96%)
Feb 24, 2022 0.2550 0.2550 0.2550 0.2550 4,755 +0.00(+0.00%)
Feb 23, 2022 0.2600 0.2700 0.2550 0.2550 6,367 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.2600 0.2550 0.2550 11,864 -0.02(-5.56%)
Feb 18, 2022 0.2700 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2700 0.2200 0.2700 63,490 +0.07(+31.71%)
Feb 16, 2022 0.2500 0.2550 0.2000 0.2050 72,079 -0.05(-18.00%)
Feb 15, 2022 0.2700 0.2700 0.2450 0.2500 5,600 +0.00(+0.00%)
Feb 14, 2022 0.2550 0.2550 0.2500 0.2500 27,630 -0.01(-1.96%)
Feb 11, 2022 0.2600 0.2600 0.2500 0.2550 92,249 -0.01(-3.77%)
Feb 10, 2022 0.2700 0.2700 0.2650 0.2650 4,022 -0.01(-1.85%)
Feb 09, 2022 0.2800 0.3000 0.2700 0.2700 29,853 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2700 0.2700 0.2700 6,719 +0.01(+3.85%)
Feb 07, 2022 0.2700 0.2700 0.2600 0.2600 14,599 -0.01(-3.70%)
Feb 04, 2022 0.2700 0.2700 0.2700 0.2700 788 +0.01(+3.85%)
Feb 03, 2022 0.2700 0.2550 0.2600 18,088 -0.01(-3.70%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 13,128 +0.02(+5.88%)
Feb 01, 2022 0.2550 0.2550 0.2550 0.2550 34,982 -0.01(-1.92%)
Jan 31, 2022 0.2650 0.2650 0.2550 0.2600 18,226 -0.01(-3.70%)
Jan 28, 2022 0.2600 0.2700 0.2600 0.2700 22,474 +0.01(+3.85%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2600 6,906 +0.01(+1.96%)
Jan 26, 2022 0.2600 0.2600 0.2550 0.2550 5,928 +0.00(+0.00%)
Jan 25, 2022 0.2750 0.2750 0.2550 0.2550 19,910 +0.00(+0.00%)
Jan 24, 2022 0.2650 0.2650 0.2550 0.2550 35,514 -0.01(-3.77%)
Jan 21, 2022 0.2650 0.2650 0.2600 0.2650 35,259 +0.00(+0.00%)
Jan 20, 2022 0.2700 0.2700 0.2650 0.2650 60,622 +0.00(+0.00%)
Jan 19, 2022 0.2650 0.2800 0.2600 0.2650 25,170 +0.00(+0.00%)
Jan 18, 2022 0.2650 0.2650 0.2650 0.2650 28,325 +0.00(+0.00%)
Jan 17, 2022 0.2750 0.2750 0.2550 0.2650 90,609 -0.02(-5.36%)
Jan 14, 2022 0.2850 0.2850 0.2500 0.2800 46,133 +0.01(+3.70%)
Jan 13, 2022 0.2800 0.2850 0.2700 0.2700 70,592 -0.01(-5.26%)
Jan 12, 2022 0.3000 0.3000 0.2800 0.2850 40,336 +0.00(+0.00%)
Jan 11, 2022 0.2700 0.3000 0.2700 0.2850 67,721 -0.01(-1.72%)
Jan 10, 2022 0.3150 0.3150 0.2800 0.2900 31,315 -0.01(-3.33%)
Jan 07, 2022 0.2800 0.3000 0.2800 0.3000 45,867 +0.03(+11.11%)
Jan 06, 2022 0.2850 0.2850 0.2300 0.2700 133,301 -0.01(-3.57%)
Jan 05, 2022 0.3000 0.3250 0.2800 0.2800 79,168 +0.00(+0.00%)
Jan 04, 2022 0.3400 0.3400 0.2650 0.2800 49,763 -0.02(-6.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2021 0.3200 0.3200 0.2850 0.3000 20,376 +0.01(+3.45%)
Dec 29, 2021 0.3350 0.3350 0.2750 0.2900 14,574 -0.04(-10.77%)
Dec 23, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 22, 2021 0.3250 0.3400 0.2500 0.3250 134,844 -0.05(-13.33%)
Dec 21, 2021 0.3200 0.3750 0.3000 0.3750 27,513 +0.03(+7.14%)
Dec 20, 2021 0.3500 0.3500 0.3300 0.3500 22,438 -0.03(-6.67%)
Dec 17, 2021 0.4000 0.4000 0.3600 0.3750 2,524 -0.03(-6.25%)
Dec 16, 2021 0.3800 0.4000 0.3500 0.4000 11,303 -0.02(-4.76%)
Dec 15, 2021 0.3800 0.4500 0.3800 0.4200 14,092 +0.04(+10.53%)
Dec 14, 2021 0.3900 0.3900 0.3800 0.3800 3,344 -0.01(-2.56%)
Dec 13, 2021 0.4200 0.4200 0.3800 0.3900 15,030 -0.03(-7.14%)
Dec 10, 2021 0.4350 0.4350 0.4200 0.4200 8,038 -0.04(-8.70%)
Dec 08, 2021 0.4600 0.4600 0.4600 803 -0.02(-4.17%)
Dec 07, 2021 0.4800 0.4800 0.4800 0.4800 1,425 +0.02(+4.35%)
Dec 03, 2021 0.4600 0.4600 0.4600 285 -0.03(-6.12%)
Dec 02, 2021 0.5000 0.5000 0.4900 0.4900 6,551 -0.02(-3.92%)
Dec 01, 2021 0.4500 0.5100 0.4500 0.5100 2,600 +0.05(+10.87%)
Nov 30, 2021 0.4600 0.4600 0.4600 0.4600 6,431 -0.01(-2.13%)
Nov 26, 2021 0.4700 0.4700 0.4700 371 -0.04(-7.84%)
Nov 25, 2021 0.5100 0.5100 0.5100 0.5100 942 +0.02(+4.08%)
Nov 24, 2021 0.5000 0.5000 0.4900 0.4900 6,879 -0.05(-9.26%)
Nov 23, 2021 0.5000 0.5500 0.4500 0.5400 41,478 -0.01(-1.82%)
Nov 22, 2021 0.5000 0.5500 0.4950 0.5500 8,667 +0.01(+1.85%)
Nov 19, 2021 0.5000 0.5500 0.4900 0.5400 12,683 +0.03(+5.88%)
Nov 18, 2021 0.5400 0.5100 0.5100 0.5100 21,747 -0.01(-1.92%)
Nov 17, 2021 0.5300 0.5300 0.5100 0.5200 17,515 -0.06(-10.34%)
Nov 16, 2021 0.5200 0.5800 0.5100 0.5800 18,937 +0.01(+1.75%)
Nov 15, 2021 0.5600 0.5700 0.5200 0.5700 17,874 +0.01(+1.79%)
Nov 12, 2021 0.5300 0.5600 0.5000 0.5600 5,249 +0.04(+7.69%)
Nov 11, 2021 0.5600 0.5600 0.5200 0.5200 1,796 +0.00(+0.00%)
Nov 10, 2021 0.5600 0.5200 14,656 -0.01(-1.89%)
Nov 09, 2021 0.5300 0.5500 0.5300 0.5300 6,733 -0.01(-1.85%)
Nov 08, 2021 0.5400 0.5600 0.5200 0.5400 17,375 +0.01(+1.89%)
Nov 05, 2021 0.5400 0.5400 0.5300 0.5300 10,647 -0.01(-1.85%)
Nov 04, 2021 0.4900 0.5400 0.4800 0.5400 26,492 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.5000 0.5000 2,766 +0.00(+0.00%)
Nov 02, 2021 0.4800 0.6200 0.4800 0.5000 61,462 +0.00(+0.00%)
Nov 01, 2021 0.4900 0.5000 0.4800 0.5000 22,936 -0.01(-1.96%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.5100 39,978 +0.01(+2.00%)
Oct 28, 2021 0.5200 0.5200 0.5000 0.5000 14,452 -0.04(-7.41%)
Oct 27, 2021 0.5300 0.5500 0.5200 0.5400 46,912 +0.01(+1.89%)
Oct 26, 2021 0.5000 0.5300 49,522 +0.03(+6.00%)
Oct 25, 2021 0.4900 0.5500 0.4850 0.5000 24,751 -0.01(-1.96%)
Oct 22, 2021 0.4900 0.5100 0.4700 0.5100 47,732 +0.00(+0.00%)
Oct 21, 2021 0.5500 0.5500 0.4900 0.5100 16,615 -0.02(-3.77%)
Oct 20, 2021 0.5500 0.5600 0.5000 0.5300 25,001 -0.01(-1.85%)
Oct 19, 2021 0.5300 0.5400 0.5100 0.5400 6,016 -0.01(-1.82%)
Oct 18, 2021 0.5800 0.5800 0.5500 0.5500 3,080 -0.03(-5.17%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 3,366 +0.01(+1.75%)
Oct 14, 2021 0.6000 0.6000 0.5700 0.5700 17,476 -0.03(-5.00%)
Oct 13, 2021 0.4800 0.6000 0.4750 0.6000 38,512 +0.13(+27.66%)
Oct 12, 2021 0.5300 0.5300 0.4700 0.4700 11,636 -0.06(-11.32%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 07, 2021 0.4900 0.5000 0.4500 0.5000 27,219 +0.00(+0.00%)
Oct 06, 2021 0.4900 0.5000 0.4000 0.5000 68,861 +0.00(+0.00%)
Oct 05, 2021 0.5000 0.5100 0.4700 0.5000 32,903 -0.01(-1.96%)
Oct 04, 2021 0.5400 0.5400 0.4700 0.5100 20,619 -0.05(-8.93%)
Oct 01, 2021 0.5600 0.5700 0.5000 0.5600 17,141 -0.01(-1.75%)
Sep 30, 2021 0.5800 0.5800 0.5600 0.5700 11,662 -0.01(-1.72%)
Sep 29, 2021 0.5800 0.5800 0.5800 0.5800 1,947 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 10,787 -0.03(-4.76%)
Sep 27, 2021 0.7000 0.7200 0.5500 0.6300 28,641 +0.00(+0.00%)
Sep 24, 2021 0.6200 0.6400 0.6100 0.6300 12,201 -0.09(-12.50%)
Sep 23, 2021 0.7200 0.7200 0.7200 0.7200 5,013 +0.00(+0.00%)
Sep 22, 2021 0.7500 0.7500 0.7100 0.7200 6,381 +0.02(+2.86%)
Sep 21, 2021 0.6500 0.7000 0.6400 0.7000 10,392 +0.00(+0.00%)
Sep 20, 2021 0.7600 0.7600 0.7000 0.7000 15,524 -0.07(-9.09%)
Sep 17, 2021 0.7700 0.7700 0.7700 0.7700 2,388 +0.00(+0.00%)
Sep 16, 2021 0.7700 0.7700 0.7700 0.7700 2,077 +0.00(+0.00%)
Sep 15, 2021 0.7700 0.7700 0.7700 0.7700 678 +0.00(+0.00%)
Sep 14, 2021 0.7700 0.7700 0.7700 0.7700 1,901 +0.01(+1.32%)
Sep 13, 2021 0.7600 0.7600 0.7600 0.7600 836 -0.04(-5.00%)
Sep 09, 2021 0.8000 0.8000 0.8000 0.8000 769 +0.01(+1.27%)
Sep 07, 2021 0.7900 0.7900 0.7900 98 -0.01(-1.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8500 0.8500 0.8000 0.8000 4,053 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.