Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.320 2.320 2.250 2.300 7,700 +0.00(+0.00%)
Aug 28, 2009 2.270 2.440 2.270 2.300 13,000 +0.04(+1.77%)
Aug 27, 2009 2.240 2.260 2.240 2.260 26,000 -0.02(-0.88%)
Aug 26, 2009 2.240 2.300 2.230 2.280 11,220 -0.02(-0.87%)
Aug 25, 2009 2.210 2.300 2.180 2.300 18,100 +0.00(+0.00%)
Aug 24, 2009 2.300 2.340 2.150 2.300 38,100 +0.00(+0.00%)
Aug 21, 2009 2.300 2.480 2.250 2.300 62,250 +0.00(+0.00%)
Aug 20, 2009 2.290 2.410 2.260 2.300 51,914 +0.01(+0.44%)
Aug 19, 2009 2.280 2.320 2.230 2.290 38,600 +0.04(+1.78%)
Aug 18, 2009 2.180 2.260 2.170 2.250 25,544 +0.07(+3.21%)
Aug 17, 2009 2.260 2.350 2.180 2.180 8,931 +0.00(+0.00%)
Aug 14, 2009 2.280 2.360 2.150 2.180 18,600 -0.12(-5.22%)
Aug 13, 2009 2.260 2.300 2.250 2.300 2,100 +0.05(+2.22%)
Aug 12, 2009 2.230 2.250 2.180 2.250 14,200 +0.06(+2.74%)
Aug 11, 2009 2.250 2.250 2.150 2.190 10,500 +0.03(+1.39%)
Aug 10, 2009 2.260 2.260 2.160 2.160 11,700 +0.00(+0.00%)
Aug 07, 2009 2.320 2.330 2.160 2.160 1,294 +0.01(+0.47%)
Aug 06, 2009 2.300 2.360 2.150 2.150 74,612 -0.12(-5.29%)
Aug 05, 2009 2.250 2.300 2.250 2.270 11,600 +0.07(+3.18%)
Aug 04, 2009 2.170 2.310 2.170 2.200 92,350 +0.06(+2.80%)
Jul 31, 2009 2.100 2.250 2.040 2.140 22,950 +0.08(+3.88%)
Jul 30, 2009 2.070 2.070 2.060 2.060 1,300 -0.03(-1.44%)
Jul 29, 2009 2.060 2.150 2.010 2.090 32,600 -0.10(-4.57%)
Jul 28, 2009 2.070 2.190 1.880 2.190 29,425 +0.17(+8.42%)
Jul 27, 2009 2.000 2.110 2.000 2.020 36,510 +0.01(+0.50%)
Jul 24, 2009 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Jul 23, 2009 1.980 2.010 1.850 2.010 11,900 +0.00(+0.00%)
Jul 22, 2009 2.070 2.150 1.990 2.010 10,125 -0.09(-4.29%)
Jul 21, 2009 2.090 2.270 2.000 2.100 23,330 +0.15(+7.69%)
Jul 20, 2009 1.900 2.060 1.830 1.950 17,050 +0.09(+4.84%)
Jul 17, 2009 1.780 2.060 1.780 1.860 121,950 +0.09(+5.08%)
Jul 16, 2009 1.690 1.830 1.690 1.770 61,100 +0.09(+5.36%)
Jul 15, 2009 1.650 1.740 1.590 1.680 71,500 +0.01(+0.60%)
Jul 14, 2009 1.600 1.780 1.600 1.670 87,500 -0.02(-1.18%)
Jul 13, 2009 1.480 1.730 1.540 1.690 1,834,991 +0.19(+12.67%)
Jul 10, 2009 1.470 1.500 1.470 1.500 2,000 +0.00(+0.00%)
Jul 09, 2009 1.470 1.500 1.470 1.500 3,000 +0.00(+0.00%)
Jul 08, 2009 1.450 1.500 1.450 1.500 11,000 +0.00(+0.00%)
Jul 07, 2009 1.500 1.500 1.470 1.500 12,900 +0.00(+0.00%)
Jul 06, 2009 1.500 1.510 1.470 1.500 17,880 +0.00(+0.00%)
Jul 03, 2009 1.490 1.500 1.490 1.500 48,800 +0.00(+0.00%)
Jul 02, 2009 1.400 1.500 1.390 1.500 52,000 -0.01(-0.66%)
Jun 30, 2009 1.400 1.510 1.390 1.510 92,324 +0.05(+3.42%)
Jun 29, 2009 1.430 1.460 1.400 1.460 12,800 +0.00(+0.00%)
Jun 26, 2009 1.450 1.490 1.430 1.460 32,700 +0.00(+0.00%)
Jun 25, 2009 1.440 1.470 1.430 1.460 3,000 -0.03(-2.01%)
Jun 24, 2009 1.410 1.490 1.410 1.490 16,350 +0.01(+0.68%)
Jun 23, 2009 1.410 1.480 1.410 1.480 27,400 +0.04(+2.78%)
Jun 22, 2009 1.350 1.440 1.350 1.440 23,200 +0.03(+2.13%)
Jun 19, 2009 1.340 1.410 1.340 1.410 28,700 +0.09(+6.82%)
Jun 18, 2009 1.310 1.330 1.310 1.320 3,200 -0.02(-1.49%)
Jun 17, 2009 1.330 1.340 1.320 1.340 24,700 +0.00(+0.00%)
Jun 16, 2009 1.330 1.340 1.330 1.340 15,000 +0.02(+1.52%)
Jun 15, 2009 1.350 1.350 1.320 1.320 14,000 -0.08(-5.71%)
Jun 12, 2009 1.380 1.400 1.380 1.400 6,200 +0.00(+0.00%)
Jun 11, 2009 1.390 1.410 1.350 1.400 11,440 +0.00(+0.00%)
Jun 10, 2009 1.350 1.400 1.320 1.400 8,100 -0.03(-2.10%)
Jun 09, 2009 1.420 1.430 1.350 1.430 13,200 +0.02(+1.42%)
Jun 08, 2009 1.350 1.420 1.350 1.410 24,000 -0.02(-1.40%)
Jun 05, 2009 1.350 1.430 1.300 1.430 63,500 +0.02(+1.42%)
Jun 04, 2009 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 03, 2009 1.380 1.410 1.380 1.410 8,050 +0.02(+1.44%)
Jun 02, 2009 1.310 1.390 1.300 1.390 5,550 -0.04(-2.80%)
Jun 01, 2009 1.300 1.430 1.300 1.430 12,900 +0.05(+3.62%)
May 29, 2009 1.310 1.400 1.310 1.380 31,100 +0.01(+0.73%)
May 28, 2009 1.300 1.370 1.240 1.370 51,132 +0.02(+1.48%)
May 27, 2009 1.350 1.350 1.350 1.350 6,000 -0.03(-2.17%)
May 26, 2009 1.330 1.380 1.330 1.380 33,500 +0.03(+2.22%)
May 25, 2009 1.360 1.360 1.350 1.350 16,900 -0.06(-4.26%)
May 22, 2009 1.310 1.410 1.410 1.410 24,510 +0.00(+0.00%)
May 21, 2009 1.310 1.410 1.300 1.410 24,510 +0.01(+0.71%)
May 20, 2009 1.350 1.400 1.320 1.400 43,400 +0.03(+2.19%)
May 19, 2009 1.370 1.440 1.350 1.370 27,400 -0.09(-6.16%)
May 15, 2009 1.440 1.460 1.440 1.460 7,000 +0.04(+2.82%)
May 14, 2009 1.360 1.420 1.350 1.420 17,500 -0.05(-3.40%)
May 13, 2009 1.400 1.470 1.400 1.470 40,450 +0.02(+1.38%)
May 12, 2009 1.330 1.450 1.300 1.450 39,200 +0.05(+3.57%)
May 11, 2009 1.340 1.450 1.320 1.400 52,400 +0.00(+0.00%)
May 08, 2009 1.360 1.400 1.340 1.400 67,517 -0.02(-1.41%)
May 07, 2009 1.390 1.420 1.390 1.420 35,700 -0.05(-3.40%)
May 06, 2009 1.380 1.470 1.340 1.470 65,700 -0.01(-0.68%)
May 05, 2009 1.420 1.480 1.420 1.480 17,560 +0.02(+1.37%)
May 04, 2009 1.330 1.460 1.370 1.460 86,544 +0.07(+5.04%)
May 01, 2009 1.390 1.390 1.390 1.390 400 +0.06(+4.51%)
Apr 30, 2009 1.400 1.400 1.330 1.330 310 -0.02(-1.48%)
Apr 29, 2009 1.360 1.400 1.320 1.350 35,283 -0.04(-2.88%)
Apr 28, 2009 1.350 1.400 1.280 1.390 54,600 +0.00(+0.00%)
Apr 27, 2009 1.350 1.390 1.300 1.390 57,800 +0.04(+2.96%)
Apr 24, 2009 1.350 1.400 1.340 1.350 52,400 +0.03(+2.27%)
Apr 23, 2009 1.360 1.400 1.320 1.320 47,400 -0.12(-8.33%)
Apr 22, 2009 1.360 1.450 1.360 1.440 7,000 -0.09(-5.88%)
Apr 20, 2009 1.450 1.530 1.530 1.530 1,100 +0.08(+5.52%)
Apr 16, 2009 1.410 1.450 1.360 1.450 15,800 +0.07(+5.07%)
Apr 15, 2009 1.440 1.520 1.380 1.380 4,790 -0.06(-4.17%)
Apr 14, 2009 1.380 1.440 1.380 1.440 2,752 +0.06(+4.35%)
Apr 13, 2009 1.380 1.380 1.380 1.380 100 -0.07(-4.83%)
Apr 09, 2009 1.400 1.450 1.390 1.450 4,900 -0.08(-5.23%)
Apr 07, 2009 1.450 1.530 1.420 1.530 1,600 +0.11(+7.75%)
Apr 06, 2009 1.420 1.490 1.420 1.420 7,000 -0.07(-4.70%)
Apr 03, 2009 1.450 1.490 1.450 1.490 3,100 -0.01(-0.67%)
Apr 02, 2009 1.500 1.500 1.500 1.500 13,000 -0.04(-2.60%)
Apr 01, 2009 1.540 1.550 1.470 1.540 16,600 -0.01(-0.65%)
Mar 31, 2009 1.470 1.550 1.470 1.550 15,400 +0.05(+3.33%)
Mar 30, 2009 1.580 1.600 1.450 1.500 36,649 -0.11(-6.83%)
Mar 26, 2009 1.600 1.700 1.600 1.610 5,800 -0.07(-4.17%)
Mar 25, 2009 1.680 1.690 1.590 1.680 16,200 +0.01(+0.60%)
Mar 24, 2009 1.650 1.690 1.600 1.670 47,500 -0.01(-0.60%)
Mar 23, 2009 1.610 1.720 1.590 1.680 36,200 -0.05(-2.89%)
Mar 20, 2009 1.670 1.730 1.670 1.730 31,000 +0.00(+0.00%)
Mar 19, 2009 1.600 1.730 1.600 1.730 7,300 +0.04(+2.37%)
Mar 18, 2009 1.590 1.720 1.540 1.690 42,700 -0.04(-2.31%)
Mar 17, 2009 1.700 1.750 1.450 1.730 34,320 +0.03(+1.76%)
Mar 16, 2009 1.550 1.700 1.300 1.700 17,600 +0.40(+30.77%)
Mar 13, 2009 1.390 1.390 1.300 1.300 10,600 -0.06(-4.41%)
Mar 12, 2009 1.360 1.680 1.360 1.360 7,489 +0.07(+5.43%)
Mar 11, 2009 1.160 1.290 1.160 1.290 3,400 +0.04(+3.20%)
Mar 10, 2009 1.300 1.300 1.150 1.250 9,894 -0.14(-10.07%)
Mar 09, 2009 1.360 1.390 1.350 1.390 3,608 -0.02(-1.42%)
Mar 06, 2009 1.550 1.550 1.350 1.410 2,550 -0.19(-11.88%)
Mar 05, 2009 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2009 1.600 1.600 1.600 1.600 587 +0.05(+3.23%)
Mar 02, 2009 1.450 1.700 1.350 1.550 6,180 -0.03(-1.90%)
Feb 27, 2009 1.550 1.600 1.540 1.580 5,600 -0.02(-1.25%)
Feb 26, 2009 1.600 1.600 1.550 1.600 600 +0.02(+1.27%)
Feb 25, 2009 1.550 1.580 1.550 1.580 1,500 -0.02(-1.25%)
Feb 24, 2009 1.650 1.650 1.590 1.600 5,000 +0.00(+0.00%)
Feb 23, 2009 1.650 1.650 1.600 1.600 4,700 -0.10(-5.88%)
Feb 20, 2009 1.650 1.700 1.650 1.700 500 -0.05(-2.86%)
Feb 19, 2009 1.650 1.750 1.650 1.750 2,700 +0.02(+1.16%)
Feb 18, 2009 1.700 1.730 1.650 1.730 4,729 -0.02(-1.14%)
Feb 17, 2009 1.670 1.780 1.650 1.750 18,800 +0.00(+0.00%)
Feb 13, 2009 1.700 1.750 1.670 1.750 7,600 +0.01(+0.57%)
Feb 12, 2009 1.700 1.750 1.680 1.740 5,000 +0.00(+0.00%)
Feb 11, 2009 1.740 1.740 1.740 1.740 3,000 +0.02(+1.16%)
Feb 10, 2009 1.690 1.720 1.670 1.720 8,904 +0.03(+1.78%)
Feb 09, 2009 1.710 1.790 1.690 1.690 2,900 -0.02(-1.17%)
Feb 06, 2009 1.740 1.740 1.710 1.710 8,300 -0.01(-0.58%)
Feb 05, 2009 1.720 1.720 1.670 1.720 9,000 -0.05(-2.82%)
Feb 04, 2009 1.680 1.770 1.670 1.770 3,700 -0.02(-1.12%)
Feb 03, 2009 1.680 1.790 1.680 1.790 2,255 -0.01(-0.56%)
Feb 02, 2009 1.690 1.800 1.690 1.800 2,800 +0.10(+5.88%)
Jan 30, 2009 1.700 1.700 1.700 1.700 2,200 +0.02(+1.19%)
Jan 29, 2009 1.760 1.760 1.680 1.680 1,600 +0.03(+1.82%)
Jan 28, 2009 1.600 1.770 1.600 1.650 3,362 +0.05(+3.12%)
Jan 27, 2009 1.750 1.790 1.600 1.600 10,000 -0.24(-13.04%)
Jan 26, 2009 1.800 1.840 1.800 1.840 4,000 +0.03(+1.66%)
Jan 23, 2009 1.800 1.810 1.800 1.810 14,000 +0.01(+0.56%)
Jan 22, 2009 1.720 1.800 1.700 1.800 10,500 -0.03(-1.64%)
Jan 21, 2009 1.700 1.830 1.700 1.830 8,600 +0.03(+1.67%)
Jan 20, 2009 1.790 1.800 1.750 1.800 25,200 +0.00(+0.00%)
Jan 19, 2009 1.770 1.810 1.770 1.800 3,300 +0.02(+1.12%)
Jan 16, 2009 1.780 1.780 1.780 1.780 300 +0.03(+1.71%)
Jan 15, 2009 1.780 1.780 1.750 1.750 6,200 +0.01(+0.57%)
Jan 14, 2009 1.740 1.740 1.740 1.740 1,000 -0.05(-2.79%)
Jan 13, 2009 1.680 1.800 1.680 1.790 14,500 +0.05(+2.87%)
Jan 12, 2009 1.740 1.800 1.730 1.740 55,000 -0.07(-3.87%)
Jan 09, 2009 1.810 1.810 0 +0.00(+0.00%)
Jan 08, 2009 1.650 1.810 1.650 1.810 20,600 +0.01(+0.56%)
Jan 07, 2009 1.800 1.800 1.690 1.800 13,417 -0.12(-6.25%)
Jan 06, 2009 1.730 1.920 1.730 1.920 5,600 +0.07(+3.78%)
Jan 05, 2009 1.650 2.070 1.600 1.850 38,702 +0.02(+1.09%)
Jan 02, 2009 1.700 1.830 1.540 1.830 36,381 -0.07(-3.68%)
Jan 01, 2009 1.540 1.900 1.540 1.900 0 +0.00(+0.00%)
Dec 31, 2008 1.540 1.900 1.540 1.900 68,400 +0.21(+12.43%)
Dec 30, 2008 1.680 1.690 1.460 1.690 48,200 +0.04(+2.42%)
Dec 29, 2008 1.600 1.690 1.600 1.650 10,930 +0.05(+3.12%)
Dec 24, 2008 1.490 1.600 1.420 1.600 7,800 +0.18(+12.68%)
Dec 23, 2008 1.530 1.600 1.420 1.420 25,580 -0.12(-7.79%)
Dec 22, 2008 1.490 1.540 1.450 1.540 62,350 -0.05(-3.14%)
Dec 19, 2008 1.480 1.590 1.480 1.590 14,000 -0.01(-0.63%)
Dec 18, 2008 1.460 1.600 1.450 1.600 19,850 +0.00(+0.00%)
Dec 17, 2008 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2008 1.410 1.600 1.410 1.600 17,295 +0.00(+0.00%)
Dec 15, 2008 1.410 1.600 1.410 1.600 14,000 +0.15(+10.34%)
Dec 12, 2008 1.430 1.450 1.430 1.450 14,200 -0.06(-3.97%)
Dec 11, 2008 1.380 1.510 1.380 1.510 9,000 +0.01(+0.67%)
Dec 10, 2008 1.400 1.500 1.360 1.500 8,015 -0.03(-1.96%)
Dec 09, 2008 1.440 1.530 1.430 1.530 17,400 +0.08(+5.52%)
Dec 08, 2008 1.390 1.450 1.380 1.450 5,600 +0.07(+5.07%)
Dec 05, 2008 1.290 1.380 1.290 1.380 13,290 -0.01(-0.72%)
Dec 04, 2008 1.290 1.390 1.290 1.390 2,100 -0.02(-1.42%)
Dec 03, 2008 1.400 1.410 1.280 1.410 8,400 +0.01(+0.71%)
Dec 02, 2008 1.270 1.430 1.270 1.400 11,700 -0.03(-2.10%)
Dec 01, 2008 1.350 1.440 1.230 1.430 21,924 +0.06(+4.38%)
Nov 28, 2008 1.300 1.370 1.230 1.370 5,700 +0.09(+7.03%)
Nov 27, 2008 1.290 1.370 1.220 1.280 106,230 +0.03(+2.40%)
Nov 26, 2008 1.210 1.250 1.210 1.250 26,100 +0.03(+2.46%)
Nov 25, 2008 1.190 1.390 1.150 1.220 19,400 +0.02(+1.67%)
Nov 24, 2008 1.250 1.400 1.200 1.200 36,950 -0.05(-4.00%)
Nov 21, 2008 1.320 1.320 1.180 1.250 7,700 +0.07(+5.93%)
Nov 20, 2008 1.270 1.340 1.180 1.180 10,100 -0.20(-14.49%)
Nov 19, 2008 1.180 1.390 1.180 1.380 14,550 +0.10(+7.81%)
Nov 18, 2008 1.290 1.290 1.180 1.280 17,940 -0.01(-0.78%)
Nov 17, 2008 1.300 1.400 1.210 1.290 30,350 -0.13(-9.15%)
Nov 14, 2008 1.410 1.420 1.230 1.420 5,990 +0.00(+0.00%)
Nov 13, 2008 1.270 1.420 1.230 1.420 17,900 +0.00(+0.00%)
Nov 12, 2008 1.310 1.420 1.250 1.420 14,800 +0.01(+0.71%)
Nov 11, 2008 1.260 1.410 1.230 1.410 73,506 -0.06(-4.08%)
Nov 10, 2008 1.340 1.470 1.320 1.470 3,200 +0.01(+0.68%)
Nov 07, 2008 1.460 1.460 0 +0.00(+0.00%)
Nov 06, 2008 1.340 1.470 1.280 1.460 3,327 -0.01(-0.68%)
Nov 05, 2008 1.310 1.470 1.270 1.470 14,850 -0.01(-0.68%)
Nov 04, 2008 1.300 1.480 1.280 1.480 4,527 +0.18(+13.85%)
Nov 03, 2008 1.400 1.460 1.300 1.300 10,200 +0.03(+2.36%)
Oct 31, 2008 1.350 1.350 1.270 1.270 16,500 -0.13(-9.29%)
Oct 30, 2008 1.300 1.400 1.300 1.400 11,400 +0.07(+5.26%)
Oct 29, 2008 1.350 1.450 1.330 1.330 4,300 -0.07(-5.00%)
Oct 28, 2008 1.270 1.400 1.230 1.400 11,700 +0.00(+0.00%)
Oct 27, 2008 1.240 1.400 1.240 1.400 16,800 +0.01(+0.72%)
Oct 24, 2008 1.250 1.410 1.200 1.390 36,150 +0.04(+2.96%)
Oct 23, 2008 1.270 1.350 1.250 1.350 37,450 +0.08(+6.30%)
Oct 22, 2008 1.340 1.340 1.270 1.270 38,300 -0.08(-5.93%)
Oct 21, 2008 1.330 1.380 1.330 1.350 18,600 +0.00(+0.00%)
Oct 20, 2008 1.330 1.410 1.330 1.350 36,900 -0.03(-2.17%)
Oct 17, 2008 1.340 1.380 1.320 1.380 11,000 -0.03(-2.13%)
Oct 16, 2008 1.410 1.410 0 +0.00(+0.00%)
Oct 15, 2008 1.350 1.410 1.340 1.410 10,609 +0.06(+4.44%)
Oct 14, 2008 1.380 1.380 1.350 1.350 82,530 -0.04(-2.88%)
Oct 10, 2008 1.400 1.440 1.380 1.390 43,200 -0.01(-0.71%)
Oct 09, 2008 1.410 1.420 1.400 1.400 5,200 +0.01(+0.72%)
Oct 08, 2008 1.390 1.390 1.390 1.390 13,240 -0.10(-6.71%)
Oct 07, 2008 1.420 1.490 1.390 1.490 32,000 +0.05(+3.47%)
Oct 06, 2008 1.500 1.520 1.440 1.440 74,432 -0.05(-3.36%)
Oct 03, 2008 1.450 1.490 1.450 1.490 1,300 +0.06(+4.20%)
Oct 02, 2008 1.420 1.430 1.390 1.430 4,300 +0.05(+3.62%)
Oct 01, 2008 1.490 1.490 1.370 1.380 8,800 +0.02(+1.47%)
Sep 30, 2008 1.410 1.440 1.360 1.360 218,208 -0.27(-16.56%)
Sep 29, 2008 1.400 1.630 1.370 1.630 22,580 +0.13(+8.67%)
Sep 26, 2008 1.370 1.500 1.370 1.500 27,200 +0.01(+0.67%)
Sep 25, 2008 1.370 1.490 1.370 1.490 11,100 +0.09(+6.43%)
Sep 24, 2008 1.370 1.400 1.340 1.400 95,070 +0.01(+0.72%)
Sep 23, 2008 1.380 1.390 1.350 1.390 112,500 -0.03(-2.11%)
Sep 22, 2008 1.360 1.420 1.360 1.420 35,650 +0.02(+1.43%)
Sep 19, 2008 1.360 1.400 1.350 1.400 22,572 -0.03(-2.10%)
Sep 18, 2008 1.370 1.430 1.350 1.430 67,000 -0.02(-1.38%)
Sep 17, 2008 1.410 1.450 1.370 1.450 47,550 -0.08(-5.23%)
Sep 16, 2008 1.380 1.530 1.380 1.530 13,700 +0.14(+10.07%)
Sep 15, 2008 1.430 1.430 1.390 1.390 29,800 +0.00(+0.00%)
Sep 12, 2008 1.400 1.400 1.390 1.390 22,200 -0.03(-2.11%)
Sep 11, 2008 1.350 1.620 1.350 1.420 62,953 -0.08(-5.33%)
Sep 10, 2008 1.420 1.500 1.420 1.500 32,000 +0.11(+7.91%)
Sep 09, 2008 1.320 1.400 1.320 1.390 23,860 +0.01(+0.72%)
Sep 08, 2008 1.370 1.420 1.320 1.380 25,200 +0.01(+0.73%)
Sep 05, 2008 1.290 1.390 1.290 1.370 25,200 +0.04(+3.01%)
Sep 04, 2008 1.280 1.330 1.280 1.330 9,700 +0.05(+3.91%)
Sep 03, 2008 1.290 1.290 1.280 1.280 47,500 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.