Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.790 -0.050 (-2.72%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.550 1.580 1.550 1.580 845,124 +0.02(+1.28%)
Aug 30, 2023 1.560 1.590 1.530 1.560 1,443,482 +0.01(+0.65%)
Aug 29, 2023 1.520 1.580 1.520 1.550 264,094 +0.01(+0.65%)
Aug 28, 2023 1.510 1.580 1.510 1.540 472,389 +0.03(+1.99%)
Aug 25, 2023 1.530 1.540 1.460 1.510 836,884 -0.03(-1.95%)
Aug 24, 2023 1.540 1.560 1.500 1.540 524,927 -0.01(-0.65%)
Aug 23, 2023 1.470 1.560 1.470 1.550 440,073 +0.09(+6.16%)
Aug 22, 2023 1.430 1.490 1.420 1.460 501,790 +0.04(+2.82%)
Aug 21, 2023 1.430 1.440 1.400 1.420 299,960 +0.00(+0.00%)
Aug 18, 2023 1.450 1.450 1.400 1.420 621,368 -0.04(-2.74%)
Aug 17, 2023 1.460 1.480 1.450 1.460 260,629 +0.00(+0.00%)
Aug 16, 2023 1.520 1.520 1.450 1.460 537,930 -0.06(-3.95%)
Aug 15, 2023 1.530 1.550 1.510 1.520 533,031 -0.03(-1.94%)
Aug 14, 2023 1.560 1.580 1.530 1.550 337,399 -0.03(-1.90%)
Aug 11, 2023 1.550 1.610 1.550 1.580 356,825 +0.03(+1.94%)
Aug 10, 2023 1.600 1.600 1.500 1.550 434,122 +0.00(+0.00%)
Aug 09, 2023 1.550 1.550 1.470 1.550 849,454 +0.00(+0.00%)
Aug 08, 2023 1.610 1.610 1.540 1.550 507,120 -0.09(-5.49%)
Aug 04, 2023 1.640 0 -0.02(-1.20%)
Aug 03, 2023 1.630 1.660 1.630 1.660 478,252 +0.01(+0.61%)
Aug 02, 2023 1.680 1.690 1.610 1.650 817,931 -0.03(-1.79%)
Aug 01, 2023 1.690 1.720 1.650 1.680 1,108,806 -0.03(-1.75%)
Jul 31, 2023 1.660 1.740 1.660 1.710 379,329 +0.05(+3.01%)
Jul 28, 2023 1.650 1.680 1.620 1.660 488,627 +0.02(+1.22%)
Jul 27, 2023 1.700 1.700 1.610 1.640 394,427 -0.08(-4.65%)
Jul 26, 2023 1.720 1.730 1.690 1.720 686,841 +0.02(+1.18%)
Jul 25, 2023 1.630 1.730 1.620 1.700 461,490 +0.05(+3.03%)
Jul 24, 2023 1.640 1.670 1.620 1.650 294,333 +0.00(+0.00%)
Jul 21, 2023 1.650 1.670 1.630 1.650 133,042 +0.01(+0.61%)
Jul 20, 2023 1.700 1.730 1.620 1.640 402,036 -0.09(-5.20%)
Jul 19, 2023 1.740 1.740 1.690 1.730 500,113 +0.01(+0.58%)
Jul 18, 2023 1.700 1.780 1.690 1.720 1,086,485 +0.04(+2.38%)
Jul 17, 2023 1.650 1.680 1.610 1.680 447,958 +0.04(+2.44%)
Jul 14, 2023 1.660 1.680 1.640 1.640 873,894 -0.01(-0.61%)
Jul 13, 2023 1.630 1.660 1.600 1.650 764,062 +0.02(+1.23%)
Jul 12, 2023 1.590 1.640 1.570 1.630 905,358 +0.04(+2.52%)
Jul 11, 2023 1.570 1.600 1.550 1.590 887,639 +0.06(+3.92%)
Jul 10, 2023 1.430 1.540 1.420 1.530 781,980 +0.11(+7.75%)
Jul 07, 2023 1.390 1.440 1.380 1.420 498,176 +0.04(+2.90%)
Jul 06, 2023 1.420 1.420 1.370 1.380 651,547 -0.05(-3.50%)
Jul 05, 2023 1.460 1.490 1.430 1.430 1,048,323 -0.01(-0.69%)
Jul 04, 2023 1.400 1.460 1.400 1.440 889,012 +0.05(+3.60%)
Jun 30, 2023 1.390 0 +0.02(+1.46%)
Jun 29, 2023 1.300 1.380 1.290 1.370 897,395 +0.06(+4.58%)
Jun 28, 2023 1.300 1.340 1.290 1.310 917,283 -0.02(-1.50%)
Jun 27, 2023 1.360 1.370 1.300 1.330 759,075 -0.03(-2.21%)
Jun 26, 2023 1.350 1.380 1.340 1.360 401,145 +0.00(+0.00%)
Jun 23, 2023 1.350 1.400 1.340 1.360 279,442 +0.01(+0.74%)
Jun 22, 2023 1.360 1.390 1.330 1.350 690,159 -0.03(-2.17%)
Jun 21, 2023 1.340 1.400 1.310 1.380 1,872,243 +0.00(+0.00%)
Jun 20, 2023 1.400 1.410 1.350 1.380 987,827 -0.05(-3.50%)
Jun 19, 2023 1.430 1.440 1.420 1.430 77,876 -0.02(-1.38%)
Jun 16, 2023 1.470 1.480 1.420 1.450 2,785,650 -0.02(-1.36%)
Jun 15, 2023 1.490 1.510 1.450 1.470 888,205 -0.04(-2.65%)
Jun 14, 2023 1.530 1.560 1.500 1.510 690,613 -0.02(-1.31%)
Jun 13, 2023 1.550 1.590 1.510 1.530 924,548 -0.02(-1.29%)
Jun 12, 2023 1.580 1.590 1.540 1.550 578,823 -0.08(-4.91%)
Jun 09, 2023 1.520 1.680 1.510 1.630 2,967,964 +0.09(+5.84%)
Jun 08, 2023 1.510 1.560 1.510 1.540 652,243 +0.04(+2.67%)
Jun 07, 2023 1.550 1.590 1.490 1.500 713,227 -0.06(-3.85%)
Jun 06, 2023 1.560 1.580 1.540 1.560 432,155 +0.00(+0.00%)
Jun 05, 2023 1.530 1.560 1.500 1.560 931,055 +0.02(+1.30%)
Jun 02, 2023 1.600 1.610 1.530 1.540 702,393 -0.07(-4.35%)
Jun 01, 2023 1.540 1.610 1.530 1.610 1,168,340 +0.06(+3.87%)
May 31, 2023 1.510 1.560 1.490 1.550 1,127,310 +0.02(+1.31%)
May 30, 2023 1.550 1.550 1.500 1.530 404,283 +0.00(+0.00%)
May 29, 2023 1.520 1.540 1.510 1.530 85,262 +0.00(+0.00%)
May 26, 2023 1.520 1.570 1.520 1.530 387,550 +0.02(+1.32%)
May 25, 2023 1.540 1.540 1.510 1.510 560,558 -0.04(-2.58%)
May 24, 2023 1.600 1.620 1.550 1.550 718,905 -0.08(-4.91%)
May 23, 2023 1.630 1.660 1.580 1.630 554,365 -0.02(-1.21%)
May 19, 2023 1.650 0 +0.04(+2.48%)
May 18, 2023 1.660 1.660 1.570 1.610 1,056,160 -0.06(-3.59%)
May 17, 2023 1.680 1.700 1.650 1.670 807,322 -0.02(-1.18%)
May 16, 2023 1.730 1.740 1.660 1.690 1,622,723 -0.07(-3.98%)
May 15, 2023 1.730 1.760 1.720 1.760 1,245,635 +0.01(+0.57%)
May 12, 2023 1.650 1.750 1.630 1.750 1,433,570 +0.11(+6.71%)
May 11, 2023 1.640 1.650 1.620 1.640 1,023,732 +0.00(+0.00%)
May 10, 2023 1.660 1.660 1.620 1.640 1,795,301 -0.03(-1.80%)
May 09, 2023 1.660 1.680 1.570 1.670 1,509,841 -0.01(-0.60%)
May 08, 2023 1.660 1.690 1.650 1.680 672,035 -0.01(-0.59%)
May 05, 2023 1.650 1.710 1.630 1.690 898,490 -0.01(-0.59%)
May 04, 2023 1.680 1.710 1.670 1.700 1,170,293 +0.01(+0.59%)
May 03, 2023 1.630 1.690 1.630 1.690 1,379,485 +0.04(+2.42%)
May 02, 2023 1.560 1.650 1.540 1.650 1,387,014 +0.09(+5.77%)
May 01, 2023 1.570 1.590 1.540 1.560 982,701 +0.01(+0.65%)
Apr 28, 2023 1.530 1.570 1.530 1.550 306,503 +0.00(+0.00%)
Apr 27, 2023 1.530 1.560 1.510 1.550 468,719 +0.03(+1.97%)
Apr 26, 2023 1.550 1.570 1.520 1.520 313,104 -0.03(-1.94%)
Apr 25, 2023 1.570 1.570 1.510 1.550 625,082 -0.01(-0.64%)
Apr 24, 2023 1.550 1.560 1.510 1.560 756,744 +0.01(+0.65%)
Apr 21, 2023 1.540 1.570 1.520 1.550 598,993 -0.03(-1.90%)
Apr 20, 2023 1.590 1.630 1.560 1.580 791,379 -0.02(-1.25%)
Apr 19, 2023 1.550 1.600 1.530 1.600 966,844 -0.01(-0.62%)
Apr 18, 2023 1.570 1.610 1.530 1.610 758,978 +0.07(+4.55%)
Apr 17, 2023 1.570 1.570 1.510 1.540 1,148,481 -0.03(-1.91%)
Apr 14, 2023 1.580 1.580 1.520 1.570 1,113,895 -0.04(-2.48%)
Apr 13, 2023 1.590 1.630 1.580 1.610 1,327,716 +0.04(+2.55%)
Apr 12, 2023 1.550 1.570 1.530 1.570 796,872 +0.06(+3.97%)
Apr 11, 2023 1.470 1.530 1.470 1.510 1,056,184 +0.06(+4.14%)
Apr 10, 2023 1.490 1.500 1.430 1.450 1,014,584 -0.05(-3.33%)
Apr 06, 2023 1.500 0 +0.04(+2.74%)
Apr 05, 2023 1.460 1.470 1.410 1.460 1,113,955 +0.01(+0.69%)
Apr 04, 2023 1.450 1.500 1.430 1.450 1,881,931 +0.02(+1.40%)
Apr 03, 2023 1.320 1.460 1.320 1.430 1,662,802 +0.11(+8.33%)
Mar 31, 2023 1.340 1.340 1.270 1.320 1,215,854 -0.04(-2.94%)
Mar 30, 2023 1.300 1.360 1.270 1.360 1,266,852 +0.07(+5.43%)
Mar 29, 2023 1.310 1.310 1.260 1.290 587,118 -0.03(-2.27%)
Mar 28, 2023 1.270 1.320 1.250 1.320 765,578 +0.05(+3.94%)
Mar 27, 2023 1.210 1.280 1.190 1.270 720,923 +0.04(+3.25%)
Mar 24, 2023 1.230 1.260 1.220 1.230 533,121 -0.01(-0.81%)
Mar 23, 2023 1.240 1.270 1.230 1.240 870,396 +0.00(+0.00%)
Mar 22, 2023 1.190 1.260 1.180 1.240 1,151,564 +0.08(+6.90%)
Mar 21, 2023 1.200 1.200 1.150 1.160 506,805 -0.03(-2.52%)
Mar 20, 2023 1.220 1.230 1.160 1.190 900,190 +0.00(+0.00%)
Mar 17, 2023 1.140 1.270 1.130 1.190 2,905,935 +0.06(+5.31%)
Mar 16, 2023 1.150 1.170 1.090 1.130 581,972 -0.03(-2.59%)
Mar 15, 2023 1.150 1.180 1.130 1.160 1,238,890 +0.02(+1.75%)
Mar 14, 2023 1.140 1.160 1.110 1.140 668,840 +0.00(+0.00%)
Mar 13, 2023 1.130 1.160 1.110 1.140 1,092,512 +0.06(+5.56%)
Mar 10, 2023 1.070 1.140 1.060 1.080 780,316 +0.06(+5.88%)
Mar 09, 2023 1.030 1.060 1.020 1.020 944,668 -0.01(-0.97%)
Mar 08, 2023 1.030 1.080 1.020 1.030 893,533 +0.00(+0.00%)
Mar 07, 2023 1.080 1.080 1.010 1.030 990,802 -0.05(-4.63%)
Mar 06, 2023 1.120 1.120 1.070 1.080 486,243 -0.02(-1.82%)
Mar 03, 2023 1.140 1.160 1.100 1.100 393,700 -0.03(-2.65%)
Mar 02, 2023 1.140 1.140 1.100 1.130 865,522 -0.01(-0.88%)
Mar 01, 2023 1.140 1.190 1.130 1.140 871,176 +0.00(+0.00%)
Feb 28, 2023 1.070 1.140 1.060 1.140 1,091,918 +0.07(+6.54%)
Feb 27, 2023 1.020 1.090 1.020 1.070 612,006 +0.06(+5.94%)
Feb 24, 2023 1.030 1.040 1.010 1.010 314,026 -0.01(-0.98%)
Feb 23, 2023 0.9600 1.050 0.9600 1.020 689,745 +0.07(+7.37%)
Feb 22, 2023 1.000 1.000 0.9500 0.9500 463,741 -0.04(-4.04%)
Feb 21, 2023 1.020 1.040 0.9900 0.9900 355,307 -0.05(-4.81%)
Feb 17, 2023 1.040 0 +0.02(+1.96%)
Feb 16, 2023 1.000 1.040 0.9800 1.020 383,763 +0.01(+0.99%)
Feb 15, 2023 1.040 1.040 1.010 1.010 1,015,979 -0.05(-4.72%)
Feb 14, 2023 1.010 1.060 0.9900 1.060 807,801 +0.06(+6.00%)
Feb 13, 2023 1.000 1.030 0.9900 1.000 330,128 +0.00(+0.00%)
Feb 10, 2023 1.030 1.040 1.000 1.000 659,593 -0.02(-1.96%)
Feb 09, 2023 1.080 1.100 1.020 1.020 463,094 -0.05(-4.67%)
Feb 08, 2023 1.100 1.100 1.070 1.070 808,044 -0.01(-0.93%)
Feb 07, 2023 1.060 1.090 1.060 1.080 667,889 +0.03(+2.86%)
Feb 06, 2023 1.030 1.050 1.030 1.050 693,037 +0.02(+1.94%)
Feb 03, 2023 1.070 1.080 1.030 1.030 1,017,082 -0.07(-6.36%)
Feb 02, 2023 1.160 1.170 1.090 1.100 1,202,487 -0.05(-4.35%)
Feb 01, 2023 1.090 1.160 1.070 1.150 1,052,885 +0.07(+6.48%)
Jan 31, 2023 1.110 1.120 1.070 1.080 1,016,064 -0.04(-3.57%)
Jan 30, 2023 1.140 1.150 1.110 1.120 719,785 +0.01(+0.90%)
Jan 27, 2023 1.140 1.140 1.110 1.110 451,486 -0.01(-0.89%)
Jan 26, 2023 1.150 1.150 1.110 1.120 748,757 -0.02(-1.75%)
Jan 25, 2023 1.120 1.160 1.120 1.140 882,333 -0.01(-0.87%)
Jan 24, 2023 1.150 1.160 1.120 1.150 1,352,873 +0.05(+4.55%)
Jan 23, 2023 1.120 1.140 1.070 1.100 1,293,728 -0.02(-1.79%)
Jan 20, 2023 1.070 1.160 1.070 1.120 1,998,228 +0.06(+5.66%)
Jan 19, 2023 1.020 1.090 1.010 1.060 1,127,858 +0.04(+3.92%)
Jan 18, 2023 1.060 1.060 0.9900 1.020 669,533 -0.01(-0.97%)
Jan 17, 2023 1.060 1.060 0.9800 1.030 676,612 -0.03(-2.83%)
Jan 16, 2023 1.030 1.080 1.030 1.060 459,227 +0.02(+1.92%)
Jan 13, 2023 1.020 1.050 1.020 1.040 718,194 +0.02(+1.96%)
Jan 12, 2023 1.050 1.060 1.020 1.020 606,337 +0.00(+0.00%)
Jan 11, 2023 1.040 1.070 0.9900 1.020 554,184 -0.02(-1.92%)
Jan 10, 2023 0.9200 1.050 0.9200 1.040 2,221,491 +0.12(+13.04%)
Jan 09, 2023 0.9300 0.9400 0.9100 0.9200 545,308 +0.01(+1.10%)
Jan 06, 2023 0.9200 0.9400 0.8800 0.9100 1,044,409 +0.00(+0.00%)
Jan 05, 2023 0.9300 0.9400 0.9000 0.9100 578,629 -0.04(-4.21%)
Jan 04, 2023 0.9200 0.9800 0.9200 0.9500 922,432 +0.04(+4.40%)
Jan 03, 2023 0.9100 0.9400 0.8900 0.9100 690,774 +0.01(+1.11%)
Dec 30, 2022 0.9000 0 +0.01(+1.12%)
Dec 29, 2022 0.8400 0.9200 0.8400 0.8900 670,241 +0.06(+7.23%)
Dec 28, 2022 0.8700 0.8800 0.8100 0.8300 716,738 -0.01(-1.19%)
Dec 23, 2022 0.8400 0 +0.03(+3.70%)
Dec 22, 2022 0.8300 0.8300 0.7900 0.8100 438,940 +0.00(+0.00%)
Dec 21, 2022 0.8300 0.8500 0.8100 0.8100 434,107 -0.01(-1.22%)
Dec 20, 2022 0.8200 0.8800 0.8200 0.8200 635,256 +0.03(+3.80%)
Dec 19, 2022 0.8200 0.8400 0.7900 0.7900 445,847 -0.03(-3.66%)
Dec 16, 2022 0.8100 0.8500 0.8000 0.8200 1,734,861 +0.00(+0.00%)
Dec 15, 2022 0.8200 0.8300 0.8100 0.8200 641,374 -0.03(-3.53%)
Dec 14, 2022 0.8900 0.8900 0.8300 0.8500 696,547 -0.02(-2.30%)
Dec 13, 2022 0.9000 0.9300 0.8500 0.8700 575,850 +0.01(+1.16%)
Dec 12, 2022 0.9000 0.9000 0.8600 0.8600 377,807 -0.02(-2.27%)
Dec 09, 2022 0.9000 0.9500 0.8800 0.8800 669,585 -0.05(-5.38%)
Dec 08, 2022 0.9400 0.9500 0.9000 0.9300 570,914 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9500 0.8800 0.9300 992,608 +0.08(+9.41%)
Dec 06, 2022 0.8800 0.8900 0.8500 0.8500 656,427 -0.02(-2.30%)
Dec 05, 2022 0.9400 0.9400 0.8600 0.8700 560,052 -0.07(-7.45%)
Dec 02, 2022 0.9000 0.9500 0.8800 0.9400 527,732 +0.04(+4.44%)
Dec 01, 2022 0.9200 0.9600 0.9000 0.9000 831,421 +0.00(+0.00%)
Nov 30, 2022 0.8600 0.9000 0.8400 0.9000 945,114 +0.04(+4.65%)
Nov 29, 2022 0.8000 0.8700 0.8000 0.8600 507,166 +0.07(+8.86%)
Nov 28, 2022 0.8400 0.8400 0.7900 0.7900 385,312 -0.05(-5.95%)
Nov 25, 2022 0.8600 0.8700 0.8400 0.8400 146,252 -0.03(-3.45%)
Nov 24, 2022 0.8600 0.8800 0.8500 0.8700 348,222 +0.01(+1.16%)
Nov 23, 2022 0.8000 0.8600 0.8000 0.8600 769,336 +0.04(+4.88%)
Nov 22, 2022 0.7600 0.8400 0.7600 0.8200 673,229 +0.08(+10.81%)
Nov 21, 2022 0.7500 0.7600 0.7300 0.7400 2,026,968 -0.01(-1.33%)
Nov 18, 2022 0.7400 0.7800 0.7300 0.7500 431,790 +0.02(+2.74%)
Nov 17, 2022 0.7600 0.7600 0.7300 0.7300 818,571 -0.05(-6.41%)
Nov 16, 2022 0.8200 0.8200 0.7800 0.7800 451,988 -0.02(-2.50%)
Nov 15, 2022 0.8500 0.8500 0.7900 0.8000 813,876 -0.03(-3.61%)
Nov 14, 2022 0.8200 0.8500 0.8200 0.8300 984,022 +0.02(+2.47%)
Nov 11, 2022 0.8000 0.8200 0.7800 0.8100 786,512 +0.05(+6.58%)
Nov 10, 2022 0.7600 0.8000 0.7400 0.7600 2,107,548 +0.04(+5.56%)
Nov 09, 2022 0.7600 0.7600 0.7100 0.7200 758,651 -0.05(-6.49%)
Nov 08, 2022 0.7200 0.7900 0.7200 0.7700 1,198,685 +0.04(+5.48%)
Nov 07, 2022 0.7500 0.7600 0.7100 0.7300 958,595 -0.01(-1.35%)
Nov 04, 2022 0.7100 0.7400 0.7000 0.7400 1,125,999 +0.06(+8.82%)
Nov 03, 2022 0.6500 0.7100 0.6500 0.6800 1,425,333 +0.01(+1.49%)
Nov 02, 2022 0.7200 0.7300 0.6600 0.6700 1,865,678 -0.05(-6.94%)
Nov 01, 2022 0.7000 0.7300 0.7000 0.7200 605,955 +0.03(+4.35%)
Oct 31, 2022 0.6700 0.7200 0.6700 0.6900 1,496,032 +0.01(+1.47%)
Oct 28, 2022 0.6500 0.7100 0.6400 0.6800 1,680,131 +0.00(+0.00%)
Oct 27, 2022 0.6600 0.7400 0.6500 0.6800 5,134,007 +0.10(+17.24%)
Oct 26, 2022 0.5900 0.6200 0.5700 0.5800 2,594,088 +0.00(+0.00%)
Oct 25, 2022 0.6500 0.6500 0.5200 0.5800 12,132,521 -0.20(-25.64%)
Oct 24, 2022 0.9700 0.9900 0.6800 0.7800 4,467,386 -0.21(-21.21%)
Oct 21, 2022 0.9500 0.9900 0.9400 0.9900 324,088 +0.03(+3.13%)
Oct 20, 2022 0.9300 0.9600 0.9200 0.9600 409,098 +0.03(+3.23%)
Oct 19, 2022 0.9500 0.9500 0.9200 0.9300 351,373 -0.03(-3.12%)
Oct 18, 2022 0.9700 0.9800 0.9500 0.9600 206,622 +0.00(+0.00%)
Oct 17, 2022 0.9400 0.9700 0.9400 0.9600 409,698 +0.03(+3.23%)
Oct 14, 2022 0.9800 0.9800 0.9300 0.9300 355,318 -0.05(-5.10%)
Oct 13, 2022 0.9700 0.9800 0.9300 0.9800 799,774 -0.02(-2.00%)
Oct 12, 2022 0.9500 1.000 0.9500 1.000 283,333 +0.05(+5.26%)
Oct 11, 2022 0.9400 0.9900 0.9200 0.9500 523,285 -0.02(-2.06%)
Oct 07, 2022 0.9700 0 -0.06(-5.83%)
Oct 06, 2022 1.020 1.040 0.9900 1.030 576,514 +0.00(+0.00%)
Oct 05, 2022 0.9900 1.030 0.9600 1.030 593,057 +0.00(+0.00%)
Oct 04, 2022 1.010 1.040 1.000 1.030 895,700 +0.02(+1.98%)
Oct 03, 2022 0.9500 1.030 0.9500 1.010 477,221 +0.06(+6.32%)
Sep 30, 2022 0.9400 1.000 0.9400 0.9500 477,063 +0.02(+2.15%)
Sep 29, 2022 0.9100 0.9500 0.9000 0.9300 313,233 -0.01(-1.06%)
Sep 28, 2022 0.8600 0.9500 0.8600 0.9400 883,357 +0.08(+9.30%)
Sep 27, 2022 0.8700 0.9000 0.8600 0.8600 308,618 -0.02(-2.27%)
Sep 26, 2022 0.9200 0.9200 0.8400 0.8800 803,783 -0.02(-2.22%)
Sep 23, 2022 0.9500 0.9500 0.8800 0.9000 824,334 -0.08(-8.16%)
Sep 22, 2022 1.000 1.020 0.9600 0.9800 614,232 -0.02(-2.00%)
Sep 21, 2022 1.000 1.020 0.9700 1.000 714,511 +0.00(+0.00%)
Sep 20, 2022 1.000 1.000 0.9600 1.000 505,115 -0.02(-1.96%)
Sep 19, 2022 0.9800 1.020 0.9600 1.020 600,122 +0.05(+5.15%)
Sep 16, 2022 0.9700 1.030 0.9500 0.9700 658,309 -0.02(-2.02%)
Sep 15, 2022 1.010 1.030 0.9700 0.9900 486,916 -0.04(-3.88%)
Sep 14, 2022 1.010 1.050 1.010 1.030 182,680 +0.01(+0.98%)
Sep 13, 2022 1.010 1.050 0.9900 1.020 353,458 -0.02(-1.92%)
Sep 12, 2022 1.030 1.060 1.030 1.040 600,691 +0.03(+2.97%)
Sep 09, 2022 0.9900 1.030 0.9800 1.010 394,766 +0.01(+1.00%)
Sep 08, 2022 0.9900 1.000 0.9500 1.000 360,634 +0.02(+2.04%)
Sep 07, 2022 0.9500 1.030 0.9200 0.9800 817,893 +0.05(+5.38%)
Sep 06, 2022 0.9200 0.9600 0.9200 0.9300 587,039 -0.02(-2.11%)
Sep 02, 2022 0.9500 0 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.