Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

326.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 279.88 279.88 274.77 275.01 372,801 -4.10(-1.47%)
Aug 30, 2023 272.40 279.83 268.97 279.11 390,985 +5.62(+2.05%)
Aug 29, 2023 268.34 274.72 268.01 273.49 280,772 +3.57(+1.32%)
Aug 28, 2023 270.39 271.31 268.18 269.92 211,067 +1.53(+0.57%)
Aug 25, 2023 267.90 269.47 264.45 268.39 337,273 +2.47(+0.93%)
Aug 24, 2023 270.38 272.70 265.92 265.92 246,341 -4.17(-1.54%)
Aug 23, 2023 269.98 271.22 267.10 270.09 314,825 +0.73(+0.27%)
Aug 22, 2023 269.82 272.47 266.76 269.36 340,527 +1.83(+0.68%)
Aug 21, 2023 270.47 273.00 266.50 267.53 373,935 -4.45(-1.64%)
Aug 18, 2023 261.82 274.03 260.81 271.98 699,168 +5.95(+2.24%)
Aug 17, 2023 267.67 269.61 263.14 266.03 343,194 +0.09(+0.03%)
Aug 16, 2023 265.65 268.24 263.89 265.94 374,520 -2.04(-0.76%)
Aug 15, 2023 261.18 268.92 261.12 267.98 501,091 +4.12(+1.56%)
Aug 14, 2023 263.45 264.09 258.62 263.86 295,172 +1.92(+0.73%)
Aug 11, 2023 254.08 263.00 254.08 261.94 493,241 +6.52(+2.55%)
Aug 10, 2023 258.50 260.00 252.82 255.42 413,989 -2.47(-0.96%)
Aug 09, 2023 253.42 260.88 250.75 257.89 499,589 +4.21(+1.66%)
Aug 08, 2023 248.82 254.32 248.14 253.68 520,985 +5.45(+2.20%)
Aug 07, 2023 251.06 251.92 245.35 248.23 427,606 -3.31(-1.32%)
Aug 04, 2023 249.00 254.80 246.60 251.54 569,739 +1.99(+0.80%)
Aug 03, 2023 238.09 252.28 231.98 249.55 1,170,177 +8.40(+3.48%)
Aug 02, 2023 250.10 251.24 236.97 241.15 1,317,594 -13.62(-5.35%)
Aug 01, 2023 245.02 262.50 244.67 254.77 2,622,106 -53.19(-17.27%)
Jul 31, 2023 299.36 308.04 299.35 307.96 545,861 +8.78(+2.93%)
Jul 28, 2023 303.43 304.83 296.43 299.18 534,081 -0.25(-0.08%)
Jul 27, 2023 308.00 308.98 297.45 299.43 493,943 -6.69(-2.19%)
Jul 26, 2023 299.19 306.68 298.95 306.12 289,120 +4.69(+1.56%)
Jul 25, 2023 302.72 307.07 300.79 301.43 320,050 -1.16(-0.38%)
Jul 24, 2023 305.82 308.71 301.81 302.59 303,943 -3.87(-1.26%)
Jul 21, 2023 308.02 310.45 305.37 306.46 215,149 +1.92(+0.63%)
Jul 20, 2023 316.57 316.57 303.17 304.54 311,369 -13.83(-4.34%)
Jul 19, 2023 313.29 319.04 312.89 318.37 259,409 +5.20(+1.66%)
Jul 18, 2023 308.10 313.73 308.05 313.17 395,080 +3.66(+1.18%)
Jul 17, 2023 306.80 311.01 305.66 309.51 295,530 +0.23(+0.07%)
Jul 14, 2023 316.82 317.05 307.87 309.28 297,967 -9.19(-2.89%)
Jul 13, 2023 317.97 320.55 317.22 318.47 216,770 +2.54(+0.80%)
Jul 12, 2023 314.20 318.85 311.22 315.93 347,660 +6.77(+2.19%)
Jul 11, 2023 308.69 313.22 307.18 309.16 307,469 +3.00(+0.98%)
Jul 10, 2023 294.57 307.26 294.57 306.16 403,471 +10.94(+3.71%)
Jul 07, 2023 291.49 300.50 290.14 295.22 251,242 +4.08(+1.40%)
Jul 06, 2023 287.40 291.87 283.54 291.14 292,021 -1.71(-0.58%)
Jul 05, 2023 293.57 296.25 290.23 292.85 368,960 -3.42(-1.15%)
Jul 03, 2023 293.89 296.99 292.86 296.27 184,067 +0.44(+0.15%)
Jun 30, 2023 290.85 297.45 290.70 295.83 342,367 +7.15(+2.48%)
Jun 29, 2023 283.05 289.33 281.80 288.68 309,989 +5.19(+1.83%)
Jun 28, 2023 281.40 286.10 280.22 283.49 300,575 +0.68(+0.24%)
Jun 27, 2023 273.85 284.43 270.67 282.81 356,764 +9.70(+3.55%)
Jun 26, 2023 266.30 275.69 265.12 273.11 285,514 +8.78(+3.32%)
Jun 23, 2023 265.35 265.93 261.91 264.33 659,468 -3.58(-1.34%)
Jun 22, 2023 270.50 270.50 264.86 267.91 353,401 -2.97(-1.10%)
Jun 21, 2023 274.52 274.61 270.80 270.88 314,496 -6.67(-2.40%)
Jun 20, 2023 281.56 281.56 273.89 277.55 389,169 -4.85(-1.72%)
Jun 16, 2023 286.96 288.76 281.75 282.40 636,921 -2.15(-0.76%)
Jun 15, 2023 277.47 285.52 277.47 284.55 271,520 +4.17(+1.49%)
Jun 14, 2023 283.84 285.87 279.07 280.38 287,229 -3.01(-1.06%)
Jun 13, 2023 283.52 286.44 280.61 283.39 367,141 +3.40(+1.21%)
Jun 12, 2023 275.61 280.55 274.91 279.99 344,201 +5.33(+1.94%)
Jun 09, 2023 278.34 280.58 274.32 274.66 360,865 -3.37(-1.21%)
Jun 08, 2023 276.97 278.43 272.38 278.03 366,239 +0.47(+0.17%)
Jun 07, 2023 273.15 280.31 272.35 277.56 266,297 +7.46(+2.76%)
Jun 06, 2023 269.11 273.65 266.50 270.10 455,104 +0.99(+0.37%)
Jun 05, 2023 276.35 276.44 267.53 269.11 491,390 -8.90(-3.20%)
Jun 02, 2023 269.33 279.61 269.33 278.01 374,134 +11.81(+4.44%)
Jun 01, 2023 263.88 267.05 260.90 266.20 325,539 +3.63(+1.38%)
May 31, 2023 265.00 267.52 261.36 262.57 653,505 -5.21(-1.95%)
May 30, 2023 268.02 271.82 265.30 267.78 271,009 +3.06(+1.16%)
May 26, 2023 260.67 265.99 260.67 264.72 243,505 +5.03(+1.94%)
May 25, 2023 264.25 264.25 257.19 259.69 356,744 -1.70(-0.65%)
May 24, 2023 269.85 271.04 260.53 261.39 467,535 -9.83(-3.62%)
May 23, 2023 277.63 278.64 270.95 271.22 359,623 -8.88(-3.17%)
May 22, 2023 279.71 282.49 276.84 280.10 256,610 -0.70(-0.25%)
May 19, 2023 281.30 283.86 278.03 280.80 419,336 +1.47(+0.53%)
May 18, 2023 271.01 280.62 269.63 279.33 360,631 +7.66(+2.82%)
May 17, 2023 268.82 273.38 266.54 271.67 227,393 +5.29(+1.99%)
May 16, 2023 268.43 271.36 265.03 266.38 183,742 -4.32(-1.60%)
May 15, 2023 265.88 272.87 264.66 270.70 235,678 +4.54(+1.71%)
May 12, 2023 267.14 268.84 262.31 266.16 221,476 +0.88(+0.33%)
May 11, 2023 269.34 270.27 264.17 265.28 349,367 -6.49(-2.39%)
May 10, 2023 272.21 274.85 267.65 271.77 257,448 +1.61(+0.60%)
May 09, 2023 275.00 278.16 268.97 270.16 432,895 -7.70(-2.77%)
May 08, 2023 274.00 278.14 271.77 277.86 384,096 +4.06(+1.48%)
May 05, 2023 269.10 275.34 263.86 273.80 486,342 +8.80(+3.32%)
May 04, 2023 256.20 265.71 255.00 265.00 551,652 +6.50(+2.51%)
May 03, 2023 255.45 265.36 254.90 258.50 710,105 +3.06(+1.20%)
May 02, 2023 251.44 269.01 245.75 255.44 1,327,088 -32.01(-11.14%)
May 01, 2023 287.17 290.34 286.49 287.45 407,347 -0.58(-0.20%)
Apr 28, 2023 284.24 289.97 282.62 288.03 428,591 +3.91(+1.38%)
Apr 27, 2023 283.51 285.04 278.21 284.12 234,309 +3.70(+1.32%)
Apr 26, 2023 284.90 286.28 279.59 280.42 218,821 -3.68(-1.30%)
Apr 25, 2023 290.34 293.48 283.96 284.10 298,286 -4.09(-1.42%)
Apr 24, 2023 288.34 290.33 286.38 288.19 244,305 +0.29(+0.10%)
Apr 21, 2023 289.92 289.94 285.00 287.90 302,560 -2.62(-0.90%)
Apr 20, 2023 289.17 293.48 288.03 290.52 220,696 -2.24(-0.77%)
Apr 19, 2023 297.90 297.90 291.88 292.76 250,924 -7.87(-2.62%)
Apr 18, 2023 303.02 304.50 299.07 300.63 149,287 +0.17(+0.06%)
Apr 17, 2023 302.91 304.35 299.35 300.46 163,893 -2.62(-0.86%)
Apr 14, 2023 303.92 307.33 299.77 303.08 158,446 -3.09(-1.01%)
Apr 13, 2023 302.83 306.36 300.59 306.17 160,441 +4.60(+1.53%)
Apr 12, 2023 306.23 307.08 300.50 301.57 130,361 -2.45(-0.81%)
Apr 11, 2023 304.20 306.70 301.98 304.02 138,771 +2.06(+0.68%)
Apr 10, 2023 297.32 302.15 296.72 301.96 142,849 +1.70(+0.57%)
Apr 06, 2023 297.28 303.13 294.80 300.26 184,382 +0.11(+0.04%)
Apr 05, 2023 308.48 308.48 299.06 300.15 185,368 -8.56(-2.77%)
Apr 04, 2023 312.12 312.12 303.44 308.71 347,427 -2.94(-0.94%)
Apr 03, 2023 315.13 316.23 307.40 311.65 199,807 -6.35(-2.00%)
Mar 31, 2023 310.00 318.85 310.00 318.00 373,445 +8.89(+2.88%)
Mar 30, 2023 301.91 309.30 300.94 309.11 302,616 +12.99(+4.39%)
Mar 29, 2023 293.81 297.00 291.48 296.12 214,747 +5.97(+2.06%)
Mar 28, 2023 287.76 291.53 286.52 290.15 177,126 +1.29(+0.45%)
Mar 27, 2023 290.87 292.86 285.93 288.86 231,872 +0.13(+0.05%)
Mar 24, 2023 286.58 289.29 283.07 288.73 321,993 -0.02(-0.01%)
Mar 23, 2023 290.06 295.92 285.87 288.75 244,677 +0.64(+0.22%)
Mar 22, 2023 292.33 298.78 287.86 288.11 362,949 -6.32(-2.15%)
Mar 21, 2023 294.89 296.05 291.02 294.43 160,546 +3.59(+1.23%)
Mar 20, 2023 289.87 291.64 285.49 290.84 232,396 +2.13(+0.74%)
Mar 17, 2023 294.05 294.30 287.15 288.71 461,456 -6.22(-2.11%)
Mar 16, 2023 286.92 296.40 284.83 294.93 333,410 +7.19(+2.50%)
Mar 15, 2023 284.99 287.94 282.46 287.74 272,930 -4.72(-1.61%)
Mar 14, 2023 292.49 293.49 286.90 292.46 211,327 +7.54(+2.65%)
Mar 13, 2023 284.11 291.38 278.53 284.92 265,476 -3.27(-1.13%)
Mar 10, 2023 296.23 297.71 286.56 288.19 258,440 -8.72(-2.94%)
Mar 09, 2023 307.47 309.56 296.37 296.91 351,015 -10.16(-3.31%)
Mar 08, 2023 303.27 307.37 301.50 307.07 186,138 +4.91(+1.62%)
Mar 07, 2023 305.42 306.11 301.86 302.16 182,562 -3.65(-1.19%)
Mar 06, 2023 310.27 313.79 304.02 305.81 154,873 -3.64(-1.18%)
Mar 03, 2023 307.62 311.53 306.07 309.45 230,164 +3.39(+1.11%)
Mar 02, 2023 299.80 306.58 297.62 306.06 254,175 +3.72(+1.23%)
Mar 01, 2023 299.83 305.57 298.93 302.34 409,043 +2.09(+0.70%)
Feb 28, 2023 296.75 300.67 295.18 300.25 512,919 +4.02(+1.36%)
Feb 27, 2023 296.35 297.71 293.44 296.23 547,815 +4.31(+1.48%)
Feb 24, 2023 295.00 296.69 288.88 291.92 415,285 -9.08(-3.02%)
Feb 23, 2023 307.54 307.82 295.42 301.00 444,760 -3.87(-1.27%)
Feb 22, 2023 308.26 308.53 302.28 304.87 308,951 -2.13(-0.69%)
Feb 21, 2023 317.96 317.96 306.29 307.00 375,009 -15.58(-4.83%)
Feb 17, 2023 329.12 329.60 310.55 322.58 496,919 -10.86(-3.26%)
Feb 16, 2023 330.00 340.84 327.62 333.44 555,825 +6.42(+1.96%)
Feb 15, 2023 316.90 327.43 316.90 327.02 305,644 +8.26(+2.59%)
Feb 14, 2023 315.89 322.79 312.74 318.76 192,591 -0.19(-0.06%)
Feb 13, 2023 313.15 319.01 309.85 318.95 287,458 +5.49(+1.75%)
Feb 10, 2023 312.64 317.69 310.30 313.46 342,410 -3.10(-0.98%)
Feb 09, 2023 322.16 329.70 315.67 316.56 478,286 -8.98(-2.76%)
Feb 08, 2023 328.28 329.67 324.51 325.54 277,578 -5.61(-1.69%)
Feb 07, 2023 322.73 331.98 321.34 331.15 405,916 +6.45(+1.99%)
Feb 06, 2023 326.69 330.54 323.81 324.70 406,207 -6.11(-1.85%)
Feb 03, 2023 335.41 338.21 329.18 330.81 498,472 -13.89(-4.03%)
Feb 02, 2023 335.96 351.74 335.81 344.70 787,400 +16.07(+4.89%)
Feb 01, 2023 316.18 329.62 315.75 328.63 442,480 +12.45(+3.94%)
Jan 31, 2023 309.32 316.38 306.50 316.18 264,814 +7.15(+2.31%)
Jan 30, 2023 313.14 315.30 308.75 309.03 240,873 -8.07(-2.54%)
Jan 27, 2023 310.18 317.52 308.15 317.10 296,760 +5.83(+1.87%)
Jan 26, 2023 314.04 315.00 306.13 311.27 221,612 +0.70(+0.23%)
Jan 25, 2023 305.00 312.58 302.45 310.57 292,875 +0.49(+0.16%)
Jan 24, 2023 315.00 317.24 309.75 310.08 370,640 -7.68(-2.42%)
Jan 23, 2023 298.49 320.12 297.94 317.76 812,565 +20.73(+6.98%)
Jan 20, 2023 288.23 297.22 288.23 297.03 307,645 +9.31(+3.24%)
Jan 19, 2023 292.02 295.80 285.78 287.72 260,935 -8.82(-2.97%)
Jan 18, 2023 295.80 299.75 295.80 296.54 418,265 +2.96(+1.01%)
Jan 17, 2023 293.54 294.15 288.68 293.58 329,962 -0.12(-0.04%)
Jan 13, 2023 290.02 293.99 286.99 293.70 687,118 +0.70(+0.24%)
Jan 12, 2023 301.84 301.84 290.87 293.00 735,480 -6.79(-2.26%)
Jan 11, 2023 289.00 300.21 286.56 299.79 600,106 +12.86(+4.48%)
Jan 10, 2023 277.82 286.95 277.01 286.93 353,725 +7.64(+2.74%)
Jan 09, 2023 276.00 283.53 273.52 279.29 535,362 +5.87(+2.15%)
Jan 06, 2023 265.11 277.86 263.21 273.42 552,691 +13.36(+5.14%)
Jan 05, 2023 260.68 260.94 254.69 260.06 368,183 -2.93(-1.11%)
Jan 04, 2023 263.62 265.81 258.23 262.99 311,603 +2.79(+1.07%)
Jan 03, 2023 260.87 262.69 255.71 260.20 295,378 +3.79(+1.48%)
Dec 30, 2022 254.20 256.54 251.52 256.41 228,213 -1.12(-0.43%)
Dec 29, 2022 249.55 258.05 249.00 257.53 274,913 +10.69(+4.33%)
Dec 28, 2022 250.48 253.85 246.13 246.84 241,215 -4.16(-1.66%)
Dec 27, 2022 249.35 253.87 247.16 251.00 252,511 +2.78(+1.12%)
Dec 23, 2022 246.86 249.14 244.76 248.22 180,932 +0.71(+0.29%)
Dec 22, 2022 245.78 247.64 241.01 247.51 341,670 -3.33(-1.33%)
Dec 21, 2022 248.61 253.80 248.31 250.84 435,418 +3.69(+1.49%)
Dec 20, 2022 242.55 250.65 241.43 247.15 377,786 +3.44(+1.41%)
Dec 19, 2022 249.00 251.55 242.88 243.71 325,163 -5.21(-2.09%)
Dec 16, 2022 249.25 251.09 244.72 248.92 769,105 -2.12(-0.84%)
Dec 15, 2022 256.15 257.72 249.65 251.04 410,382 -10.46(-4.00%)
Dec 14, 2022 261.95 267.27 257.70 261.50 393,154 -1.77(-0.67%)
Dec 13, 2022 270.60 274.70 257.02 263.27 609,004 +5.17(+2.00%)
Dec 12, 2022 253.84 259.94 250.12 258.10 478,495 +6.65(+2.64%)
Dec 09, 2022 251.19 256.67 250.53 251.45 551,896 -1.37(-0.54%)
Dec 08, 2022 252.31 259.55 252.00 252.82 473,449 +0.28(+0.11%)
Dec 07, 2022 252.42 255.04 250.73 252.54 303,099 -1.67(-0.66%)
Dec 06, 2022 261.01 261.08 251.35 254.21 375,418 -7.59(-2.90%)
Dec 05, 2022 272.88 273.10 261.57 261.80 473,590 -13.06(-4.75%)
Dec 02, 2022 264.67 276.14 264.61 274.86 440,541 +6.04(+2.25%)
Dec 01, 2022 268.76 274.29 262.87 268.82 521,903 -1.46(-0.54%)
Nov 30, 2022 266.62 273.90 257.74 270.28 1,734,539 +3.46(+1.30%)
Nov 29, 2022 269.79 273.00 261.54 266.82 534,884 -2.18(-0.81%)
Nov 28, 2022 268.38 270.06 266.51 269.00 492,914 -2.90(-1.07%)
Nov 25, 2022 270.50 272.30 269.62 271.90 202,392 +1.24(+0.46%)
Nov 23, 2022 262.74 274.85 261.99 270.66 464,601 +9.61(+3.68%)
Nov 22, 2022 257.40 261.83 255.25 261.05 442,104 +4.05(+1.58%)
Nov 21, 2022 253.95 258.22 253.13 257.00 402,672 +0.90(+0.35%)
Nov 18, 2022 259.39 260.91 250.32 256.10 504,472 +0.99(+0.39%)
Nov 17, 2022 251.79 257.62 250.22 255.11 342,405 -3.32(-1.28%)
Nov 16, 2022 259.76 259.76 254.19 258.43 465,880 -3.16(-1.21%)
Nov 15, 2022 257.54 266.04 257.06 261.59 704,321 +10.12(+4.02%)
Nov 14, 2022 261.71 262.13 251.06 251.47 501,426 -11.91(-4.52%)
Nov 11, 2022 254.09 265.98 252.84 263.38 571,619 +9.96(+3.93%)
Nov 10, 2022 238.92 253.72 237.88 253.42 718,527 +26.54(+11.70%)
Nov 09, 2022 232.03 232.03 225.76 226.88 397,713 -7.77(-3.31%)
Nov 08, 2022 238.86 241.19 231.21 234.65 355,161 -1.71(-0.72%)
Nov 07, 2022 232.52 236.56 227.62 236.36 321,922 +5.80(+2.52%)
Nov 04, 2022 231.83 232.63 224.87 230.56 451,910 +3.24(+1.43%)
Nov 03, 2022 231.84 236.66 227.15 227.32 619,158 -8.71(-3.69%)
Nov 02, 2022 236.07 236.03 1,039,890 -2.27(-0.95%)
Nov 01, 2022 264.40 264.40 237.28 238.30 1,778,063 -44.92(-15.86%)
Oct 31, 2022 283.43 287.97 278.84 283.22 661,840 -4.78(-1.66%)
Oct 28, 2022 275.03 288.61 271.72 288.00 567,494 +12.71(+4.62%)
Oct 27, 2022 276.98 281.89 274.88 275.29 422,365 +2.11(+0.77%)
Oct 26, 2022 273.43 278.66 271.17 273.18 248,064 -1.40(-0.51%)
Oct 25, 2022 267.61 274.72 266.56 274.58 261,211 +8.86(+3.33%)
Oct 24, 2022 264.30 267.63 259.01 265.72 368,290 +2.68(+1.02%)
Oct 21, 2022 255.92 263.91 252.39 263.04 348,799 +6.81(+2.66%)
Oct 20, 2022 261.08 265.93 253.55 256.23 311,659 -4.23(-1.62%)
Oct 19, 2022 261.34 264.87 257.39 260.46 230,134 -3.43(-1.30%)
Oct 18, 2022 269.51 271.96 260.47 263.89 352,109 +2.25(+0.86%)
Oct 17, 2022 262.53 264.84 259.28 261.64 338,012 +6.03(+2.36%)
Oct 14, 2022 265.17 267.71 254.56 255.61 413,477 -12.66(-4.72%)
Oct 13, 2022 253.32 277.99 252.44 268.27 578,616 +7.24(+2.77%)
Oct 12, 2022 250.09 263.28 248.91 261.03 469,045 +11.02(+4.41%)
Oct 11, 2022 255.44 257.08 248.17 250.01 450,514 -8.59(-3.32%)
Oct 10, 2022 268.00 268.26 255.58 258.60 294,281 -8.08(-3.03%)
Oct 07, 2022 273.82 275.69 266.05 266.68 345,425 -13.67(-4.88%)
Oct 06, 2022 281.61 285.28 278.33 280.35 339,654 -1.53(-0.54%)
Oct 05, 2022 276.83 284.19 276.19 281.88 368,561 +0.23(+0.08%)
Oct 04, 2022 277.75 281.65 277.41 281.65 341,780 +9.56(+3.51%)
Oct 03, 2022 264.94 274.09 261.69 272.09 325,888 +10.08(+3.85%)
Sep 30, 2022 264.84 271.96 261.63 262.01 378,541 -3.51(-1.32%)
Sep 29, 2022 266.41 268.17 262.41 265.52 354,126 -5.83(-2.15%)
Sep 28, 2022 267.41 272.94 265.54 271.35 287,696 +6.40(+2.42%)
Sep 27, 2022 271.21 272.23 263.25 264.95 420,317 -0.91(-0.34%)
Sep 26, 2022 268.55 274.23 265.05 265.86 363,170 -2.18(-0.81%)
Sep 23, 2022 270.38 272.63 262.84 268.04 395,419 -4.90(-1.80%)
Sep 22, 2022 282.61 283.85 272.79 272.94 404,794 -12.14(-4.26%)
Sep 21, 2022 288.85 295.14 284.77 285.08 414,493 -0.57(-0.20%)
Sep 20, 2022 288.99 288.99 281.66 285.65 269,813 -5.56(-1.91%)
Sep 19, 2022 285.01 291.50 284.45 291.21 355,560 +2.69(+0.93%)
Sep 16, 2022 294.53 294.73 285.96 288.52 531,440 -7.68(-2.59%)
Sep 15, 2022 294.09 301.43 292.39 296.20 380,253 +0.23(+0.08%)
Sep 14, 2022 293.10 300.15 290.25 295.97 405,883 +2.47(+0.84%)
Sep 13, 2022 301.40 301.40 291.36 293.50 422,894 -18.35(-5.88%)
Sep 12, 2022 310.88 314.79 309.31 311.85 348,602 +4.01(+1.30%)
Sep 09, 2022 301.24 308.44 301.24 307.84 286,026 +9.54(+3.20%)
Sep 08, 2022 292.06 298.91 291.40 298.30 253,006 +2.72(+0.92%)
Sep 07, 2022 290.82 296.60 288.16 295.58 596,124 +5.65(+1.95%)
Sep 06, 2022 296.39 296.39 286.58 289.93 368,289 -7.67(-2.58%)
Sep 02, 2022 316.60 316.60 296.10 297.60 479,990 -12.14(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.