Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bank (NQ: FRBA )

12.17 +0.06 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.39 11.39 11.25 11.28 38,151 -0.14(-1.21%)
Aug 30, 2023 11.26 11.44 11.26 11.41 28,590 +0.10(+0.87%)
Aug 29, 2023 11.33 11.39 11.29 11.32 18,011 -0.03(-0.26%)
Aug 28, 2023 11.49 11.59 11.30 11.34 19,083 -0.03(-0.26%)
Aug 25, 2023 11.53 11.55 11.33 11.37 23,496 -0.08(-0.69%)
Aug 24, 2023 11.36 11.56 11.33 11.45 35,149 +0.03(+0.26%)
Aug 23, 2023 11.45 11.46 11.33 11.42 18,546 +0.03(+0.26%)
Aug 22, 2023 11.60 11.63 11.35 11.39 43,140 -0.16(-1.37%)
Aug 21, 2023 11.72 11.72 11.46 11.55 34,955 -0.21(-1.76%)
Aug 18, 2023 11.61 11.86 11.61 11.76 50,514 +0.07(+0.59%)
Aug 17, 2023 11.54 11.71 11.54 11.69 25,228 +0.14(+1.19%)
Aug 16, 2023 11.84 11.97 11.55 11.55 29,027 -0.31(-2.58%)
Aug 15, 2023 11.91 11.93 11.79 11.86 25,558 -0.14(-1.15%)
Aug 14, 2023 11.85 12.03 11.83 12.00 20,922 +0.09(+0.74%)
Aug 11, 2023 11.89 11.95 11.84 11.91 22,670 +0.04(+0.33%)
Aug 10, 2023 11.97 12.36 11.84 11.87 20,164 -0.12(-0.99%)
Aug 09, 2023 12.15 12.17 11.95 11.99 19,897 -0.06(-0.49%)
Aug 08, 2023 12.18 12.18 12.00 12.04 19,554 -0.30(-2.46%)
Aug 07, 2023 12.39 12.47 12.32 12.35 29,732 -0.08(-0.63%)
Aug 04, 2023 12.31 12.54 12.17 12.43 34,923 +0.13(+1.04%)
Aug 03, 2023 12.22 12.43 12.14 12.30 32,715 +0.08(+0.64%)
Aug 02, 2023 12.16 12.28 12.08 12.22 40,158 -0.06(-0.48%)
Aug 01, 2023 12.23 12.36 12.01 12.28 80,264 +0.02(+0.16%)
Jul 31, 2023 12.52 12.66 12.20 12.26 71,556 -0.29(-2.34%)
Jul 28, 2023 12.50 12.61 12.32 12.55 64,649 +0.22(+1.75%)
Jul 27, 2023 12.35 12.51 12.16 12.34 61,187 +0.24(+1.94%)
Jul 26, 2023 12.05 12.34 12.01 12.10 43,588 +0.16(+1.31%)
Jul 25, 2023 11.85 12.20 11.82 11.95 33,106 +0.07(+0.58%)
Jul 24, 2023 11.55 11.98 11.55 11.88 36,818 +0.24(+2.02%)
Jul 21, 2023 11.83 11.94 11.61 11.64 75,310 -0.19(-1.58%)
Jul 20, 2023 11.71 11.93 11.61 11.83 131,708 +0.00(+0.00%)
Jul 19, 2023 11.88 12.04 11.34 11.83 101,781 -0.03(-0.25%)
Jul 18, 2023 11.31 11.92 11.31 11.86 96,680 +0.56(+4.95%)
Jul 17, 2023 11.73 11.97 11.21 11.30 201,979 -0.43(-3.68%)
Jul 14, 2023 11.75 11.91 11.34 11.73 966,835 +0.10(+0.84%)
Jul 13, 2023 11.04 11.88 11.03 11.63 244,645 +0.65(+5.89%)
Jul 12, 2023 10.96 11.04 10.66 10.98 76,800 +0.19(+1.73%)
Jul 11, 2023 10.78 10.82 10.51 10.80 41,524 +0.13(+1.19%)
Jul 10, 2023 10.75 10.96 10.63 10.67 104,210 -0.05(-0.46%)
Jul 07, 2023 10.47 10.75 10.47 10.72 114,533 +0.30(+2.92%)
Jul 06, 2023 10.24 10.47 10.05 10.42 89,671 +0.02(+0.19%)
Jul 05, 2023 10.40 10.52 10.30 10.40 24,431 +0.07(+0.66%)
Jul 03, 2023 10.20 10.46 10.20 10.33 12,743 +0.15(+1.44%)
Jun 30, 2023 10.65 10.65 10.03 10.18 180,806 -0.40(-3.80%)
Jun 29, 2023 10.44 10.62 10.42 10.58 14,088 +0.20(+1.89%)
Jun 28, 2023 10.30 10.43 10.29 10.39 9,516 -0.06(-0.56%)
Jun 27, 2023 10.28 10.58 10.28 10.45 20,496 +0.20(+1.91%)
Jun 26, 2023 10.30 10.49 10.23 10.25 14,017 +0.00(+0.00%)
Jun 23, 2023 10.24 10.35 10.12 10.25 136,798 -0.09(-0.85%)
Jun 22, 2023 10.72 10.72 10.31 10.34 27,896 -0.38(-3.57%)
Jun 21, 2023 10.74 10.84 10.64 10.72 27,713 -0.10(-0.91%)
Jun 20, 2023 10.85 10.90 10.73 10.82 15,027 -0.13(-1.16%)
Jun 16, 2023 11.19 11.19 10.81 10.95 83,554 -0.12(-1.06%)
Jun 15, 2023 10.98 11.10 10.89 11.06 21,369 +0.15(+1.35%)
Jun 14, 2023 11.12 11.13 10.85 10.92 28,188 -0.09(-0.80%)
Jun 13, 2023 10.90 11.15 10.81 11.00 29,360 +0.22(+2.00%)
Jun 12, 2023 10.93 11.07 10.76 10.79 20,771 -0.17(-1.52%)
Jun 09, 2023 11.12 11.12 10.81 10.96 19,409 -0.11(-0.98%)
Jun 08, 2023 11.06 11.15 10.98 11.06 34,957 -0.19(-1.66%)
Jun 07, 2023 10.79 11.27 10.39 11.25 77,188 +0.61(+5.71%)
Jun 06, 2023 9.896 10.64 9.896 10.64 56,513 +0.69(+6.90%)
Jun 05, 2023 10.47 10.49 9.896 9.955 56,085 -0.54(-5.14%)
Jun 02, 2023 10.24 10.52 10.19 10.49 64,067 +0.28(+2.79%)
Jun 01, 2023 10.15 10.32 10.12 10.21 50,052 +0.15(+1.46%)
May 31, 2023 10.17 10.30 9.829 10.06 78,112 -0.21(-2.01%)
May 30, 2023 10.42 10.42 10.23 10.27 32,838 -0.08(-0.76%)
May 26, 2023 10.15 10.47 10.15 10.35 82,136 +0.21(+2.03%)
May 25, 2023 10.46 10.47 10.11 10.14 11,612 -0.35(-3.36%)
May 24, 2023 10.51 10.64 10.47 10.49 46,162 -0.03(-0.28%)
May 23, 2023 10.42 10.68 10.42 10.52 32,007 +0.12(+1.13%)
May 22, 2023 10.16 10.44 10.03 10.41 45,495 +0.25(+2.41%)
May 19, 2023 10.29 10.29 9.916 10.16 95,835 -0.03(-0.29%)
May 18, 2023 10.17 10.28 9.337 10.19 74,815 +0.07(+0.68%)
May 17, 2023 9.887 10.18 9.602 10.12 87,085 +0.24(+2.38%)
May 16, 2023 9.887 10.00 9.847 9.887 67,739 +0.00(+0.00%)
May 15, 2023 9.465 10.29 9.465 9.887 205,648 +0.42(+4.46%)
May 12, 2023 9.308 9.484 9.220 9.465 64,939 +0.26(+2.77%)
May 11, 2023 9.102 9.277 9.058 9.210 51,040 +0.00(+0.00%)
May 10, 2023 9.210 9.268 9.112 9.210 64,971 +0.12(+1.29%)
May 09, 2023 8.878 9.346 8.878 9.093 56,431 +0.09(+0.97%)
May 08, 2023 9.064 9.395 8.986 9.005 177,003 +0.18(+1.99%)
May 05, 2023 8.674 8.839 8.635 8.830 92,444 +0.41(+4.86%)
May 04, 2023 8.684 8.956 8.372 8.420 165,562 -0.42(-4.74%)
May 03, 2023 8.479 9.385 8.479 8.839 286,983 +0.46(+5.47%)
May 02, 2023 9.093 9.132 8.381 8.381 153,468 -0.71(-7.82%)
May 01, 2023 9.512 9.551 9.015 9.093 54,388 -0.37(-3.91%)
Apr 28, 2023 9.756 9.775 9.395 9.463 58,074 -0.35(-3.57%)
Apr 27, 2023 9.902 9.902 9.346 9.814 76,945 +0.39(+4.14%)
Apr 26, 2023 9.132 9.580 9.132 9.424 69,308 +0.19(+2.11%)
Apr 25, 2023 9.317 9.541 8.922 9.229 46,126 -0.16(-1.66%)
Apr 24, 2023 9.434 9.453 9.336 9.385 50,846 -0.04(-0.41%)
Apr 21, 2023 9.639 9.669 9.375 9.424 34,832 -0.31(-3.20%)
Apr 20, 2023 9.570 9.736 9.356 9.736 33,158 +0.17(+1.73%)
Apr 19, 2023 9.385 9.780 9.375 9.570 93,982 +0.13(+1.34%)
Apr 18, 2023 9.756 9.756 9.405 9.444 117,195 -0.28(-2.91%)
Apr 17, 2023 9.580 9.838 9.483 9.726 35,364 +0.19(+2.04%)
Apr 14, 2023 9.872 10.03 9.434 9.531 42,306 -0.23(-2.40%)
Apr 13, 2023 9.726 9.965 9.688 9.765 19,346 +0.05(+0.50%)
Apr 12, 2023 10.01 10.02 9.697 9.717 38,496 -0.21(-2.16%)
Apr 11, 2023 9.795 10.03 9.746 9.931 31,946 +0.15(+1.49%)
Apr 10, 2023 9.765 10.04 9.765 9.785 47,893 -0.09(-0.89%)
Apr 06, 2023 9.746 10.02 9.746 9.872 14,548 +0.08(+0.80%)
Apr 05, 2023 9.678 9.911 9.678 9.795 23,237 +0.00(+0.00%)
Apr 04, 2023 9.989 9.989 9.512 9.795 47,984 -0.15(-1.47%)
Apr 03, 2023 9.775 10.21 9.775 9.941 126,676 +0.10(+0.99%)
Mar 31, 2023 9.785 9.989 9.721 9.843 103,759 +0.10(+1.00%)
Mar 30, 2023 10.33 10.42 9.707 9.746 38,945 -0.45(-4.40%)
Mar 29, 2023 10.51 10.51 9.999 10.19 30,699 -0.15(-1.41%)
Mar 28, 2023 10.57 10.61 10.29 10.34 38,382 -0.20(-1.94%)
Mar 27, 2023 10.63 10.74 10.52 10.54 30,206 +0.08(+0.74%)
Mar 24, 2023 10.29 10.51 10.20 10.47 40,671 +0.08(+0.75%)
Mar 23, 2023 10.86 10.92 10.34 10.39 46,079 -0.40(-3.70%)
Mar 22, 2023 11.19 11.23 10.74 10.79 37,295 -0.41(-3.66%)
Mar 21, 2023 10.97 11.31 10.83 11.20 90,121 +0.48(+4.45%)
Mar 20, 2023 10.72 10.94 10.67 10.72 49,731 +0.09(+0.82%)
Mar 17, 2023 11.18 11.43 10.61 10.63 94,574 -0.64(-5.70%)
Mar 16, 2023 10.71 11.45 10.54 11.28 36,642 +0.40(+3.67%)
Mar 15, 2023 10.43 10.89 10.39 10.88 84,289 +0.20(+1.92%)
Mar 14, 2023 11.36 11.69 10.55 10.67 86,839 -0.16(-1.44%)
Mar 13, 2023 11.21 11.31 10.44 10.83 114,413 -0.74(-6.40%)
Mar 10, 2023 12.23 12.24 11.38 11.57 98,211 -0.70(-5.72%)
Mar 09, 2023 12.92 12.92 12.27 12.27 62,320 -0.72(-5.55%)
Mar 08, 2023 12.96 13.02 12.92 12.99 17,180 -0.05(-0.37%)
Mar 07, 2023 13.06 13.08 13.01 13.04 19,173 -0.14(-1.04%)
Mar 06, 2023 13.26 13.28 13.10 13.18 66,293 -0.08(-0.59%)
Mar 03, 2023 13.12 13.31 13.12 13.25 22,008 +0.08(+0.59%)
Mar 02, 2023 13.12 13.20 13.03 13.18 31,812 +0.04(+0.30%)
Mar 01, 2023 13.21 13.25 13.12 13.14 30,464 -0.15(-1.10%)
Feb 28, 2023 13.32 13.39 13.28 13.28 14,840 -0.04(-0.29%)
Feb 27, 2023 13.34 13.34 13.18 13.32 13,616 +0.13(+0.96%)
Feb 24, 2023 13.32 13.33 13.12 13.20 25,594 -0.21(-1.60%)
Feb 23, 2023 13.38 13.44 13.30 13.41 26,550 +0.07(+0.51%)
Feb 22, 2023 13.46 13.46 13.26 13.34 29,205 -0.04(-0.29%)
Feb 21, 2023 13.33 13.48 13.27 13.38 41,647 -0.15(-1.08%)
Feb 17, 2023 13.43 13.54 13.25 13.53 68,158 +0.14(+1.02%)
Feb 16, 2023 13.29 13.48 13.29 13.39 26,534 -0.08(-0.58%)
Feb 15, 2023 13.38 13.54 13.38 13.47 31,172 +0.01(+0.07%)
Feb 14, 2023 13.50 13.54 13.29 13.46 84,271 -0.04(-0.29%)
Feb 13, 2023 13.41 13.53 13.30 13.50 48,212 +0.05(+0.36%)
Feb 10, 2023 13.39 13.52 13.39 13.45 118,223 -0.01(-0.07%)
Feb 09, 2023 13.44 13.54 13.33 13.46 53,118 -0.07(-0.50%)
Feb 08, 2023 13.30 13.54 13.29 13.53 57,960 -0.01(-0.07%)
Feb 07, 2023 13.35 13.54 13.29 13.54 51,751 +0.19(+1.45%)
Feb 06, 2023 13.48 13.48 13.23 13.34 31,157 -0.14(-1.01%)
Feb 03, 2023 13.37 13.57 13.37 13.48 69,460 +0.14(+1.02%)
Feb 02, 2023 13.14 13.38 13.14 13.34 25,480 +0.02(+0.15%)
Feb 01, 2023 13.12 13.34 13.02 13.32 41,115 +0.19(+1.48%)
Jan 31, 2023 12.94 13.21 12.94 13.13 39,423 +0.16(+1.20%)
Jan 30, 2023 12.95 13.10 12.86 12.97 21,804 -0.08(-0.60%)
Jan 27, 2023 12.86 13.09 12.84 13.05 23,139 +0.21(+1.66%)
Jan 26, 2023 12.66 12.86 12.57 12.84 338,173 -0.21(-1.64%)
Jan 25, 2023 12.77 13.07 12.72 13.05 29,067 +0.09(+0.67%)
Jan 24, 2023 13.01 13.09 12.96 12.96 29,937 -0.14(-1.04%)
Jan 23, 2023 13.00 13.12 13.00 13.10 27,171 +0.09(+0.67%)
Jan 20, 2023 12.85 13.05 12.68 13.01 30,082 +0.26(+2.05%)
Jan 19, 2023 12.70 12.80 12.55 12.75 70,436 -0.02(-0.15%)
Jan 18, 2023 13.10 13.12 12.77 12.77 34,507 -0.38(-2.88%)
Jan 17, 2023 13.42 13.42 13.07 13.15 33,040 -0.41(-3.01%)
Jan 13, 2023 13.31 13.56 13.22 13.56 26,845 +0.14(+1.01%)
Jan 12, 2023 13.28 13.47 13.19 13.42 24,914 +0.16(+1.17%)
Jan 11, 2023 13.27 13.33 12.99 13.27 16,638 +0.09(+0.66%)
Jan 10, 2023 12.96 13.18 12.87 13.18 13,217 +0.15(+1.12%)
Jan 09, 2023 13.18 13.18 12.93 13.03 31,438 -0.04(-0.30%)
Jan 06, 2023 13.15 13.19 12.89 13.07 34,177 +0.03(+0.22%)
Jan 05, 2023 13.05 13.11 12.85 13.04 14,223 +0.01(+0.07%)
Jan 04, 2023 13.28 13.33 13.00 13.03 25,242 -0.15(-1.10%)
Jan 03, 2023 13.47 13.47 13.01 13.18 24,082 -0.17(-1.31%)
Dec 30, 2022 13.36 13.43 13.13 13.35 27,481 +0.14(+1.03%)
Dec 29, 2022 13.51 13.53 13.16 13.22 29,325 -0.20(-1.52%)
Dec 28, 2022 13.42 13.48 13.32 13.42 10,834 -0.03(-0.22%)
Dec 27, 2022 13.59 13.59 13.16 13.45 38,265 -0.14(-1.00%)
Dec 23, 2022 13.35 13.64 13.27 13.59 158,490 +0.23(+1.74%)
Dec 22, 2022 13.02 13.53 13.02 13.35 32,933 -0.22(-1.64%)
Dec 21, 2022 13.34 13.70 13.27 13.58 36,751 +0.31(+2.34%)
Dec 20, 2022 13.39 13.49 13.20 13.27 31,754 -0.23(-1.73%)
Dec 19, 2022 13.39 13.77 13.22 13.50 62,260 +0.05(+0.36%)
Dec 16, 2022 12.99 13.53 12.99 13.45 123,574 +0.22(+1.69%)
Dec 15, 2022 13.15 13.39 12.94 13.23 71,519 -0.17(-1.30%)
Dec 14, 2022 14.05 14.05 12.78 13.40 527,383 -1.46(-9.80%)
Dec 13, 2022 14.78 15.13 14.59 14.86 28,630 +0.37(+2.55%)
Dec 12, 2022 14.58 14.69 14.27 14.49 11,830 -0.09(-0.60%)
Dec 09, 2022 15.10 15.10 14.58 14.58 4,769 -0.28(-1.89%)
Dec 08, 2022 14.95 14.95 14.75 14.86 5,367 +0.01(+0.07%)
Dec 07, 2022 15.05 15.18 14.57 14.85 9,966 -0.28(-1.86%)
Dec 06, 2022 15.26 15.26 14.78 15.13 46,159 +0.26(+1.76%)
Dec 05, 2022 15.39 15.39 14.66 14.87 12,915 -0.74(-4.73%)
Dec 02, 2022 15.52 15.60 15.33 15.60 19,561 -0.05(-0.31%)
Dec 01, 2022 14.89 15.68 14.89 15.65 22,607 +0.77(+5.15%)
Nov 30, 2022 14.57 14.95 14.25 14.89 18,147 +0.34(+2.33%)
Nov 29, 2022 14.68 14.68 14.55 14.55 4,952 -0.20(-1.38%)
Nov 28, 2022 14.81 15.00 14.55 14.75 11,941 -0.25(-1.68%)
Nov 25, 2022 15.04 15.37 14.97 15.00 2,993 +0.03(+0.19%)
Nov 23, 2022 15.07 15.17 14.81 14.97 12,453 +0.07(+0.46%)
Nov 22, 2022 15.11 15.11 14.89 14.91 20,724 +0.02(+0.13%)
Nov 21, 2022 14.78 15.15 14.67 14.89 9,455 +0.09(+0.59%)
Nov 18, 2022 14.89 14.89 14.54 14.80 18,459 +0.15(+0.99%)
Nov 17, 2022 14.67 14.77 14.51 14.65 12,217 -0.06(-0.40%)
Nov 16, 2022 14.59 15.01 14.45 14.71 10,541 -0.05(-0.33%)
Nov 15, 2022 14.56 14.97 14.37 14.76 21,451 +0.16(+1.13%)
Nov 14, 2022 14.65 14.70 14.50 14.59 13,681 +0.08(+0.54%)
Nov 11, 2022 14.64 14.64 14.38 14.52 11,603 +0.04(+0.27%)
Nov 10, 2022 14.53 14.55 14.44 14.48 32,061 +0.36(+2.54%)
Nov 09, 2022 14.41 14.41 14.12 14.12 5,330 -0.26(-1.81%)
Nov 08, 2022 14.53 14.57 14.20 14.38 16,214 -0.13(-0.93%)
Nov 07, 2022 14.63 14.82 14.51 14.51 10,876 -0.11(-0.72%)
Nov 04, 2022 14.60 14.68 14.60 14.62 16,841 +0.00(+0.00%)
Nov 03, 2022 15.00 15.00 14.61 14.62 31,413 -0.33(-2.19%)
Nov 02, 2022 15.05 14.94 14.95 21,014 -0.28(-1.83%)
Nov 01, 2022 15.30 15.37 15.19 15.23 8,550 +0.10(+0.64%)
Oct 31, 2022 15.23 15.23 14.95 15.13 13,369 -0.03(-0.19%)
Oct 28, 2022 14.66 15.18 14.66 15.16 65,261 +0.48(+3.28%)
Oct 27, 2022 14.27 14.81 14.20 14.68 24,912 +0.56(+3.99%)
Oct 26, 2022 14.18 14.30 13.59 14.12 16,259 -0.21(-1.45%)
Oct 25, 2022 14.25 14.37 14.15 14.32 16,559 +0.14(+1.02%)
Oct 24, 2022 13.98 14.25 13.98 14.18 11,848 +0.03(+0.20%)
Oct 21, 2022 13.75 14.15 13.57 14.15 31,015 +0.43(+3.16%)
Oct 20, 2022 13.90 13.91 13.53 13.72 12,477 -0.24(-1.72%)
Oct 19, 2022 13.98 14.05 13.83 13.96 14,438 -0.07(-0.48%)
Oct 18, 2022 14.05 14.09 14.02 14.02 6,728 +0.07(+0.48%)
Oct 17, 2022 13.96 14.00 13.86 13.96 25,810 +0.09(+0.62%)
Oct 14, 2022 13.93 13.93 13.79 13.87 17,850 -0.06(-0.41%)
Oct 13, 2022 13.28 13.93 13.28 13.93 22,412 +0.40(+2.99%)
Oct 12, 2022 13.43 13.57 13.43 13.52 11,973 +0.00(+0.00%)
Oct 11, 2022 13.16 13.57 13.16 13.52 21,825 +0.21(+1.59%)
Oct 10, 2022 13.35 13.48 13.28 13.31 8,645 -0.05(-0.36%)
Oct 07, 2022 13.40 13.42 12.88 13.36 16,177 -0.14(-1.07%)
Oct 06, 2022 13.59 13.59 13.49 13.50 4,760 -0.17(-1.27%)
Oct 05, 2022 13.68 13.76 13.61 13.68 18,789 +0.01(+0.07%)
Oct 04, 2022 13.57 13.74 13.53 13.67 28,799 +0.14(+1.07%)
Oct 03, 2022 13.19 13.56 13.18 13.52 27,021 +0.37(+2.78%)
Sep 30, 2022 13.52 13.52 13.16 13.16 28,274 -0.28(-2.08%)
Sep 29, 2022 13.35 13.57 13.23 13.44 11,930 -0.06(-0.43%)
Sep 28, 2022 13.32 13.63 13.20 13.49 17,049 +0.27(+2.04%)
Sep 27, 2022 13.62 13.62 13.15 13.22 25,565 -0.38(-2.76%)
Sep 26, 2022 13.42 13.72 13.42 13.60 8,489 -0.02(-0.14%)
Sep 23, 2022 13.57 13.65 13.40 13.62 16,178 -0.11(-0.77%)
Sep 22, 2022 13.98 13.98 13.62 13.73 8,870 -0.27(-1.93%)
Sep 21, 2022 14.28 14.37 13.95 13.99 22,217 -0.14(-1.02%)
Sep 20, 2022 14.13 14.22 14.13 14.14 9,037 -0.06(-0.41%)
Sep 19, 2022 13.76 14.23 13.76 14.20 12,000 +0.46(+3.36%)
Sep 16, 2022 14.05 14.05 13.69 13.74 41,046 -0.39(-2.79%)
Sep 15, 2022 14.18 14.50 14.13 14.13 8,932 +0.06(+0.41%)
Sep 14, 2022 14.41 14.46 14.07 14.07 19,957 -0.38(-2.60%)
Sep 13, 2022 14.89 15.02 14.30 14.45 21,195 -0.62(-4.09%)
Sep 12, 2022 14.71 15.19 14.71 15.06 22,374 +0.37(+2.49%)
Sep 09, 2022 14.44 14.70 14.38 14.70 16,358 +0.23(+1.60%)
Sep 08, 2022 14.25 14.47 14.25 14.47 44,357 +0.13(+0.87%)
Sep 07, 2022 14.19 14.37 14.07 14.34 11,867 +0.20(+1.43%)
Sep 06, 2022 14.23 14.39 14.14 14.14 9,608 -0.11(-0.74%)
Sep 02, 2022 14.20 14.26 14.20 14.25 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.