Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	96.04	97.97	95.94	96.29	429,964	+0.50(+0.52%)
Aug 30, 2021	94.62	96.77	93.69	95.79	454,805	+1.84(+1.96%)
Aug 27, 2021	90.18	95.07	90.18	93.95	366,396	+3.97(+4.41%)
Aug 26, 2021	90.22	92.64	89.25	89.98	322,519	-0.16(-0.18%)
Aug 25, 2021	87.38	90.42	86.88	90.14	240,429	+2.76(+3.16%)
Aug 24, 2021	85.08	88.23	83.79	87.38	228,054	+2.73(+3.23%)
Aug 23, 2021	81.36	84.79	80.68	84.65	362,778	+4.49(+5.60%)
Aug 20, 2021	78.03	80.51	77.36	80.16	276,092	+2.24(+2.87%)
Aug 19, 2021	79.79	81.47	77.53	77.92	405,589	-4.04(-4.93%)
Aug 18, 2021	88.84	89.58	81.67	81.96	438,065	-6.74(-7.60%)
Aug 17, 2021	86.28	89.24	85.02	88.70	514,979	+0.70(+0.80%)
Aug 16, 2021	92.56	92.71	87.86	88.00	521,356	-4.74(-5.11%)
Aug 13, 2021	93.27	93.95	91.16	92.74	412,239	+0.03(+0.03%)
Aug 12, 2021	92.55	93.17	89.48	92.71	769,747	-0.03(-0.03%)
Aug 11, 2021	91.68	93.07	90.53	92.74	524,054	+0.91(+0.99%)
Aug 10, 2021	91.02	92.33	89.44	91.83	484,101	+1.80(+1.99%)
Aug 09, 2021	88.82	90.52	87.88	90.03	314,025	+1.53(+1.73%)
Aug 06, 2021	90.00	90.47	87.68	88.50	618,228	-1.81(-2.00%)
Aug 05, 2021	85.40	90.67	84.11	90.31	561,460	+4.86(+5.69%)
Aug 04, 2021	83.85	88.23	81.02	85.45	727,816	+1.68(+2.01%)
Aug 03, 2021	80.67	83.78	76.78	83.77	766,770	+2.93(+3.62%)
Aug 02, 2021	79.96	82.04	79.85	80.84	507,830	+1.01(+1.27%)
Jul 30, 2021	79.98	81.77	79.76	79.83	372,030	-0.52(-0.65%)
Jul 29, 2021	81.12	83.23	80.24	80.35	296,152	-0.95(-1.17%)
Jul 28, 2021	79.55	81.88	79.54	81.30	334,664	+2.01(+2.53%)
Jul 27, 2021	78.91	79.70	76.80	79.29	237,414	-0.07(-0.09%)
Jul 26, 2021	82.41	82.46	79.24	79.36	345,337	-3.36(-4.06%)
Jul 23, 2021	83.91	83.91	81.61	82.72	322,521	-0.83(-0.99%)
Jul 22, 2021	84.09	84.69	82.50	83.55	312,440	-1.36(-1.60%)
Jul 21, 2021	86.43	86.43	84.12	84.91	303,946	-1.64(-1.89%)
Jul 20, 2021	84.25	86.60	83.76	86.55	516,821	+2.29(+2.72%)
Jul 19, 2021	84.18	86.65	83.46	84.26	338,703	-1.07(-1.25%)
Jul 16, 2021	85.50	85.73	82.94	85.33	896,682	+0.58(+0.68%)
Jul 15, 2021	84.32	85.52	82.61	84.75	364,112	+0.01(+0.01%)
Jul 14, 2021	87.96	88.90	84.33	84.74	456,721	-2.83(-3.23%)
Jul 13, 2021	91.23	93.29	87.50	87.57	408,926	-3.81(-4.17%)
Jul 12, 2021	92.11	92.79	90.21	91.38	465,821	+0.04(+0.04%)
Jul 09, 2021	93.22	93.28	90.94	91.34	343,656	-1.56(-1.68%)
Jul 08, 2021	88.14	93.32	88.12	92.90	578,182	+3.27(+3.65%)
Jul 07, 2021	91.53	92.44	87.66	89.63	419,503	-1.79(-1.96%)
Jul 06, 2021	94.08	95.39	91.00	91.42	723,294	-2.79(-2.96%)
Jul 02, 2021	94.27	94.85	92.31	94.21	313,630	+0.10(+0.11%)
Jul 01, 2021	95.10	95.87	92.43	94.11	663,733	-1.24(-1.30%)
Jun 30, 2021	96.40	97.79	94.33	95.35	550,958	-0.94(-0.98%)
Jun 29, 2021	102.43	102.43	95.28	96.29	567,682	-0.11(-0.11%)
Jun 28, 2021	95.11	99.94	94.60	96.40	658,182	+2.57(+2.74%)
Jun 25, 2021	94.04	94.85	92.58	93.83	8,056,823	+0.63(+0.68%)
Jun 24, 2021	94.54	95.53	92.29	93.20	622,738	-0.52(-0.55%)
Jun 23, 2021	94.63	95.79	92.62	93.72	489,854	-1.05(-1.11%)
Jun 22, 2021	94.95	96.23	92.20	94.77	519,637	-0.72(-0.75%)
Jun 21, 2021	94.96	96.77	93.56	95.49	993,471	+0.57(+0.60%)
Jun 18, 2021	93.92	95.42	92.91	94.92	813,514	-1.06(-1.10%)
Jun 17, 2021	96.97	97.20	93.61	95.98	653,179	-1.80(-1.84%)
Jun 16, 2021	99.52	99.93	95.76	97.78	336,756	-2.26(-2.26%)
Jun 15, 2021	102.30	102.34	98.48	100.04	501,018	-2.84(-2.76%)
Jun 14, 2021	103.85	105.51	101.44	102.88	593,348	+1.17(+1.15%)
Jun 11, 2021	100.21	102.21	98.76	101.71	676,597	+2.35(+2.37%)
Jun 10, 2021	94.57	102.98	94.57	99.36	1,179,298	+4.98(+5.28%)
Jun 09, 2021	94.13	95.93	92.88	94.38	383,406	+0.93(+1.00%)
Jun 08, 2021	96.92	97.62	92.59	93.45	319,697	-2.04(-2.14%)
Jun 07, 2021	92.09	98.82	91.93	95.49	1,042,754	+3.30(+3.58%)
Jun 04, 2021	94.32	95.02	92.05	92.19	444,255	-2.18(-2.31%)
Jun 03, 2021	96.51	98.90	94.12	94.37	284,584	-3.33(-3.41%)
Jun 02, 2021	100.22	101.51	96.52	97.70	367,256	-2.13(-2.13%)
Jun 01, 2021	101.65	101.65	99.06	99.83	372,453	-1.88(-1.85%)
May 28, 2021	104.22	105.99	100.95	101.71	250,104	-1.83(-1.77%)
May 27, 2021	103.69	104.52	101.41	103.54	615,526	+0.64(+0.62%)
May 26, 2021	105.10	105.10	102.11	102.90	362,272	-0.93(-0.90%)
May 25, 2021	105.91	107.78	103.31	103.83	527,270	-1.76(-1.67%)
May 24, 2021	108.24	109.19	105.36	105.59	349,898	-1.75(-1.63%)
May 21, 2021	113.41	113.41	107.21	107.34	438,809	-4.50(-4.02%)
May 20, 2021	109.33	114.98	108.94	111.84	316,407	+3.22(+2.96%)
May 19, 2021	110.34	112.78	107.71	108.62	232,244	-2.81(-2.52%)
May 18, 2021	110.12	115.25	108.92	111.43	628,715	+1.14(+1.03%)
May 17, 2021	110.60	113.02	108.50	110.29	373,361	-0.59(-0.53%)
May 14, 2021	108.19	111.85	106.76	110.88	281,323	+4.17(+3.91%)
May 13, 2021	108.72	109.55	102.29	106.71	306,365	+0.31(+0.29%)
May 12, 2021	106.22	108.97	104.69	106.40	446,185	-2.08(-1.92%)
May 11, 2021	103.15	110.72	103.15	108.48	660,603	-0.77(-0.70%)
May 10, 2021	112.42	112.42	108.07	109.25	742,723	-5.28(-4.61%)
May 07, 2021	113.67	117.50	112.05	114.53	664,271	-1.18(-1.02%)
May 06, 2021	115.43	119.54	110.86	115.71	864,598	+9.70(+9.15%)
May 05, 2021	101.86	109.70	101.51	106.01	392,048	+4.16(+4.08%)
May 04, 2021	105.68	107.06	100.92	101.85	890,366	-4.66(-4.38%)
May 03, 2021	111.96	113.63	106.14	106.51	323,383	-5.13(-4.60%)
Apr 30, 2021	111.92	115.39	110.63	111.64	304,900	-1.87(-1.65%)
Apr 29, 2021	116.05	116.84	111.56	113.51	223,427	-1.34(-1.17%)
Apr 28, 2021	112.24	116.46	110.59	114.85	247,710	+1.49(+1.31%)
Apr 27, 2021	115.07	116.14	112.11	113.36	585,761	-1.51(-1.31%)
Apr 26, 2021	110.63	115.00	109.56	114.87	259,093	+5.00(+4.55%)
Apr 23, 2021	110.10	110.84	106.98	109.87	275,700	+1.00(+0.92%)
Apr 22, 2021	109.57	111.91	106.33	108.87	371,629	-0.27(-0.25%)
Apr 21, 2021	104.63	109.37	103.63	109.14	219,285	+4.15(+3.95%)
Apr 20, 2021	104.28	108.56	102.11	104.99	382,388	-0.40(-0.38%)
Apr 19, 2021	106.67	109.07	103.86	105.39	327,589	-3.33(-3.06%)
Apr 16, 2021	110.73	110.73	107.66	108.72	378,400	-0.86(-0.78%)
Apr 15, 2021	108.88	110.62	107.33	109.58	208,909	+1.61(+1.49%)
Apr 14, 2021	107.74	111.68	107.24	107.97	251,681	+1.38(+1.29%)
Apr 13, 2021	102.47	107.14	101.44	106.59	456,572	+6.06(+6.03%)
Apr 12, 2021	103.76	103.83	99.61	100.53	556,049	-2.95(-2.85%)
Apr 09, 2021	105.91	105.91	101.15	103.48	325,400	-3.07(-2.88%)
Apr 08, 2021	107.23	108.21	103.08	106.55	488,297	+1.28(+1.22%)
Apr 07, 2021	108.74	111.11	104.72	105.27	283,616	-3.92(-3.59%)
Apr 06, 2021	113.12	115.40	108.60	109.19	703,657	-4.23(-3.73%)
Apr 05, 2021	114.82	120.00	111.66	113.42	245,125	+0.22(+0.19%)
Apr 01, 2021	115.55	115.93	111.47	113.20	410,100	-0.66(-0.58%)
Mar 31, 2021	112.55	116.69	110.82	113.86	764,436	+1.80(+1.61%)
Mar 30, 2021	107.10	115.14	105.01	112.06	546,988	+5.16(+4.83%)
Mar 29, 2021	108.25	109.68	104.66	106.90	325,791	-1.74(-1.60%)
Mar 26, 2021	111.36	111.78	103.91	108.64	437,700	-2.18(-1.97%)
Mar 25, 2021	110.14	111.70	102.90	110.82	794,644	-0.13(-0.12%)
Mar 24, 2021	119.42	119.48	110.73	110.95	401,672	-6.05(-5.17%)
Mar 23, 2021	121.03	123.56	116.76	117.00	377,975	-6.57(-5.32%)
Mar 22, 2021	125.36	126.27	122.05	123.57	259,093	-1.16(-0.93%)
Mar 19, 2021	119.45	126.46	117.18	124.73	947,000	+4.74(+3.95%)
Mar 18, 2021	126.78	127.28	119.13	119.99	343,796	-8.89(-6.90%)
Mar 17, 2021	127.26	130.68	124.86	128.88	357,540	-0.38(-0.29%)
Mar 16, 2021	131.14	133.82	125.00	129.26	645,442	-0.01(-0.01%)
Mar 15, 2021	125.64	129.83	123.89	129.27	204,164	+2.32(+1.83%)
Mar 12, 2021	124.55	127.17	123.00	126.95	199,400	+0.10(+0.08%)
Mar 11, 2021	123.78	127.13	119.81	126.85	369,778	+6.89(+5.74%)
Mar 10, 2021	127.63	128.07	119.51	119.96	371,881	-4.26(-3.43%)
Mar 09, 2021	119.56	128.12	119.56	124.22	495,783	+9.22(+8.02%)
Mar 08, 2021	118.60	121.71	113.53	115.00	415,761	-3.50(-2.95%)
Mar 05, 2021	120.84	120.84	110.66	118.50	525,000	-0.13(-0.11%)
Mar 04, 2021	125.30	126.14	116.44	118.63	467,416	-6.67(-5.32%)
Mar 03, 2021	129.83	133.51	125.28	125.30	703,207	-14.63(-10.46%)
Mar 02, 2021	138.16	144.76	138.16	139.93	369,167	-2.54(-1.78%)
Mar 01, 2021	142.64	145.00	139.87	142.47	278,426	+0.93(+0.66%)
Feb 26, 2021	138.18	142.29	134.53	141.54	433,900	+5.29(+3.88%)
Feb 25, 2021	142.55	146.91	136.18	136.25	314,017	-6.48(-4.54%)
Feb 24, 2021	140.00	144.00	137.53	142.73	260,985	+2.51(+1.79%)
Feb 23, 2021	140.04	142.60	135.57	140.22	488,292	-4.47(-3.09%)
Feb 22, 2021	144.39	148.66	143.83	144.69	404,234	-3.45(-2.33%)
Feb 19, 2021	143.84	149.97	143.84	148.14	656,900	+5.14(+3.59%)
Feb 18, 2021	141.60	146.40	140.57	143.00	421,633	-0.11(-0.08%)
Feb 17, 2021	140.01	144.89	139.28	143.11	417,990	-1.23(-0.85%)
Feb 16, 2021	151.69	151.69	144.06	144.34	480,627	-5.92(-3.94%)
Feb 12, 2021	155.76	155.76	145.80	150.26	679,300	-12.52(-7.69%)
Feb 11, 2021	170.53	171.51	159.64	162.78	285,982	-4.44(-2.66%)
Feb 10, 2021	169.03	175.00	160.80	167.22	529,812	-0.51(-0.30%)
Feb 09, 2021	166.56	171.87	164.83	167.73	253,397	+1.89(+1.14%)
Feb 08, 2021	164.41	166.17	158.02	165.84	447,813	+3.62(+2.23%)
Feb 05, 2021	157.30	163.13	155.37	162.22	238,000	+7.22(+4.66%)
Feb 04, 2021	151.38	155.11	149.27	155.00	282,183	+4.76(+3.17%)
Feb 03, 2021	153.75	155.60	145.37	150.24	490,061	-2.91(-1.90%)
Feb 02, 2021	148.48	153.44	145.65	153.15	315,404	+7.52(+5.16%)
Feb 01, 2021	140.36	146.90	139.58	145.63	409,111	+7.04(+5.08%)
Jan 29, 2021	139.81	144.18	136.30	138.59	286,100	-2.01(-1.43%)
Jan 28, 2021	138.99	144.21	137.01	140.60	370,953	+4.44(+3.26%)
Jan 27, 2021	135.21	140.41	130.22	136.16	453,995	-3.81(-2.72%)
Jan 26, 2021	147.67	148.49	138.93	139.97	291,326	-6.79(-4.63%)
Jan 25, 2021	140.79	147.45	138.67	146.76	460,337	+6.29(+4.48%)
Jan 22, 2021	131.74	140.86	131.74	140.47	415,300	+7.38(+5.55%)
Jan 21, 2021	136.62	136.62	131.19	133.09	501,155	-2.06(-1.52%)
Jan 20, 2021	138.65	140.61	134.48	135.15	401,873	-3.72(-2.68%)
Jan 19, 2021	140.60	141.93	136.22	138.87	473,459	+0.90(+0.65%)
Jan 15, 2021	139.00	141.86	136.69	137.97	808,500	-1.90(-1.36%)
Jan 14, 2021	134.54	140.33	134.23	139.87	365,991	+5.16(+3.83%)
Jan 13, 2021	137.50	139.43	133.85	134.71	618,472	-2.93(-2.13%)
Jan 12, 2021	141.47	143.44	136.30	137.64	555,272	-4.10(-2.89%)
Jan 11, 2021	150.83	152.80	140.40	141.74	664,621	-8.85(-5.88%)
Jan 08, 2021	145.45	153.16	145.41	150.59	918,400	+5.19(+3.57%)
Jan 07, 2021	138.05	145.60	138.04	145.40	653,105	+7.91(+5.75%)
Jan 06, 2021	133.73	138.50	131.84	137.49	554,474	+2.50(+1.85%)
Jan 05, 2021	137.31	140.81	133.19	134.99	374,225	-1.48(-1.08%)
Jan 04, 2021	138.54	138.67	134.81	136.47	780,022	-1.96(-1.42%)
Dec 31, 2020		138.43	138.43	138.43	1,103,509	-5.94(-4.11%)
Dec 30, 2020	148.50	150.49	138.52	144.37	1,103,509	-3.07(-2.08%)
Dec 29, 2020	168.75	171.30	141.96	147.44	1,310,299	-22.45(-13.21%)
Dec 28, 2020	175.11	175.87	169.88	169.89	517,886	-2.98(-1.72%)
Dec 24, 2020	179.09	179.65	168.76	172.87	157,200	-4.52(-2.55%)
Dec 23, 2020	174.28	177.97	168.04	177.39	312,979	+4.39(+2.54%)
Dec 22, 2020	169.18	175.58	166.28	173.00	529,934	+5.60(+3.35%)
Dec 21, 2020	163.72	168.03	161.98	167.40	457,152	-0.64(-0.38%)
Dec 18, 2020	163.64	168.39	162.82	168.04	1,329,700	+3.48(+2.11%)
Dec 17, 2020	162.03	166.96	161.53	164.56	398,915	+3.70(+2.30%)
Dec 16, 2020	160.00	164.15	158.45	160.86	374,819	+1.98(+1.25%)
Dec 15, 2020	154.77	159.29	154.01	158.88	417,363	+5.66(+3.69%)
Dec 14, 2020	145.80	158.28	145.80	153.22	930,119	+8.28(+5.71%)
Dec 11, 2020	133.65	146.88	132.69	144.94	540,800	+10.75(+8.01%)
Dec 10, 2020	127.77	135.53	127.77	134.19	418,844	+5.32(+4.13%)
Dec 09, 2020	137.73	142.30	128.03	128.87	474,412	-8.81(-6.40%)
Dec 08, 2020	129.87	138.52	129.37	137.68	425,435	+7.75(+5.96%)
Dec 07, 2020	127.19	130.06	127.19	129.93	456,860	+1.40(+1.09%)
Dec 04, 2020	124.54	129.91	124.17	128.53	409,400	+4.39(+3.54%)
Dec 03, 2020	117.95	124.55	117.95	124.14	404,090	+6.16(+5.22%)
Dec 02, 2020	116.91	119.13	115.15	117.98	258,849	+0.60(+0.51%)
Dec 01, 2020	120.20	121.23	116.30	117.38	320,664	-1.16(-0.98%)
Nov 30, 2020	122.56	124.13	117.52	118.54	529,435	-3.88(-3.17%)
Nov 27, 2020	120.50	123.07	120.06	122.42	169,200	+2.59(+2.16%)
Nov 25, 2020	119.65	124.36	118.26	119.83	377,400	+0.95(+0.80%)
Nov 24, 2020	115.56	119.49	114.00	118.88	398,173	+4.19(+3.65%)
Nov 23, 2020	115.27	117.00	113.57	114.69	192,685	+0.32(+0.28%)
Nov 20, 2020	112.29	114.78	110.20	114.37	266,500	+1.55(+1.37%)
Nov 19, 2020	113.09	116.98	111.78	112.82	305,356	-1.23(-1.08%)
Nov 18, 2020	120.00	120.00	113.90	114.05	308,587	-5.32(-4.46%)
Nov 17, 2020	118.24	119.74	114.44	119.37	216,949	+0.70(+0.59%)
Nov 16, 2020	118.15	119.18	115.95	118.67	291,878	+1.45(+1.24%)
Nov 13, 2020	116.88	118.16	115.51	117.22	223,100	+1.74(+1.51%)
Nov 12, 2020	117.62	123.35	111.69	115.48	600,078	-5.20(-4.31%)
Nov 11, 2020	118.92	122.51	117.66	120.68	341,481	+3.20(+2.72%)
Nov 10, 2020	113.87	118.00	111.25	117.48	386,932	+3.76(+3.31%)
Nov 09, 2020	115.70	118.80	111.08	113.72	483,924	+2.30(+2.06%)
Nov 06, 2020	114.41	115.46	111.22	111.42	329,700	-2.99(-2.61%)
Nov 05, 2020	113.17	115.87	112.36	114.41	503,255	+0.88(+0.78%)
Nov 04, 2020	103.38	114.17	102.90	113.53	757,811	+11.53(+11.30%)
Nov 03, 2020	95.95	102.77	95.08	102.00	634,650	+6.47(+6.77%)
Nov 02, 2020	100.01	101.54	91.17	95.53	1,517,981	-4.97(-4.95%)
Oct 30, 2020	94.84	102.14	93.84	100.50	1,256,000	+5.50(+5.79%)
Oct 29, 2020	92.77	97.80	91.95	95.00	1,706,637	+0.00(+0.00%)
Oct 28, 2020	92.58	100.00	90.50	95.00	615,189	-2.44(-2.50%)
Oct 27, 2020	91.09	99.79	90.03	97.44	745,349	+6.19(+6.78%)
Oct 26, 2020	92.26	94.80	90.39	91.25	299,422	-1.81(-1.94%)
Oct 23, 2020	92.00	94.61	90.57	93.06	248,500	+1.16(+1.26%)
Oct 22, 2020	89.62	92.63	89.62	91.90	272,906	+2.77(+3.11%)
Oct 21, 2020	90.56	91.27	87.65	89.13	197,040	-0.87(-0.97%)
Oct 20, 2020	91.26	92.22	86.85	90.00	301,787	-1.15(-1.26%)
Oct 19, 2020	92.56	93.07	90.52	91.15	282,575	-0.82(-0.89%)
Oct 16, 2020	92.09	95.90	90.85	91.97	487,900	-1.80(-1.92%)
Oct 15, 2020	88.00	94.56	87.27	93.77	325,815	+1.08(+1.17%)
Oct 14, 2020	96.60	99.25	91.30	92.69	325,923	-4.71(-4.84%)
Oct 13, 2020	95.28	98.05	93.97	97.40	283,086	+1.90(+1.99%)
Oct 12, 2020	94.45	96.48	92.60	95.50	294,830	+1.05(+1.11%)
Oct 09, 2020	95.00	96.50	93.15	94.45	232,200	+0.02(+0.02%)
Oct 08, 2020	94.67	96.58	92.96	94.43	472,268	+0.23(+0.24%)
Oct 07, 2020	89.94	94.88	88.91	94.20	374,115	+5.31(+5.97%)
Oct 06, 2020	89.83	91.57	88.29	88.89	330,870	-0.36(-0.40%)
Oct 05, 2020	84.54	89.67	84.54	89.25	359,020	+4.85(+5.75%)
Oct 02, 2020	84.36	87.75	83.35	84.40	386,400	-1.31(-1.53%)
Oct 01, 2020	82.50	85.72	82.43	85.71	394,925	+3.52(+4.28%)
Sep 30, 2020	85.46	86.71	81.76	82.19	245,958	-2.91(-3.42%)
Sep 29, 2020	82.73	85.73	82.30	85.10	297,361	+2.60(+3.15%)
Sep 28, 2020	82.90	83.21	81.05	82.50	188,400	+0.43(+0.52%)
Sep 25, 2020	80.03	82.25	79.72	82.07	257,100	+2.06(+2.57%)
Sep 24, 2020	82.41	82.91	78.85	80.01	214,426	-2.73(-3.30%)
Sep 23, 2020	83.07	85.83	82.39	82.74	334,820	-0.07(-0.08%)
Sep 22, 2020	80.53	82.86	77.56	82.81	341,511	+2.36(+2.93%)
Sep 21, 2020	81.50	83.84	79.95	80.45	381,028	-2.42(-2.92%)
Sep 18, 2020	83.73	84.80	80.00	82.87	701,900	+0.45(+0.55%)
Sep 17, 2020	81.02	82.69	80.44	82.42	340,154	+0.02(+0.02%)
Sep 16, 2020	81.49	83.65	81.13	82.40	440,565	+1.17(+1.44%)
Sep 15, 2020	78.00	82.48	77.36	81.23	478,447	+3.99(+5.17%)
Sep 14, 2020	75.28	78.36	75.28	77.24	545,212	+3.41(+4.62%)
Sep 11, 2020	75.29	76.79	73.32	73.83	281,100	-0.44(-0.59%)
Sep 10, 2020	76.38	79.25	73.42	74.27	508,545	-2.06(-2.70%)
Sep 09, 2020	74.09	76.64	73.82	76.33	395,862	+3.35(+4.59%)
Sep 08, 2020	73.70	75.89	72.83	72.98	351,442	-2.83(-3.73%)
Sep 04, 2020	78.54	79.37	73.32	75.81	441,800	-2.28(-2.92%)
Sep 03, 2020	80.31	80.69	77.24	78.09	411,881	-2.77(-3.43%)
Sep 02, 2020	82.08	82.60	78.92	80.86	378,377	-1.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Sections

Services

The Evening Leader