Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.98 -0.72 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.440 6.498 6.030 6.210 823,300 -0.19(-2.97%)
Aug 29, 2019 6.090 6.430 6.050 6.400 859,086 +0.33(+5.44%)
Aug 28, 2019 5.900 6.140 5.820 6.070 674,886 +0.15(+2.53%)
Aug 27, 2019 6.190 6.370 5.860 5.920 884,762 -0.26(-4.21%)
Aug 26, 2019 6.080 6.190 5.890 6.180 904,454 +0.17(+2.83%)
Aug 23, 2019 6.250 6.350 5.920 6.010 1,286,200 -0.28(-4.45%)
Aug 22, 2019 6.730 6.790 6.280 6.290 1,930,625 -0.47(-6.95%)
Aug 21, 2019 6.760 6.870 6.640 6.760 925,010 +0.08(+1.20%)
Aug 20, 2019 6.820 6.820 6.620 6.680 711,397 -0.16(-2.34%)
Aug 19, 2019 6.940 6.960 6.780 6.840 952,273 +0.00(+0.00%)
Aug 16, 2019 6.600 6.910 6.560 6.840 919,000 +0.29(+4.43%)
Aug 15, 2019 6.910 6.910 6.550 6.550 961,417 -0.36(-5.21%)
Aug 14, 2019 7.100 7.200 6.870 6.910 1,056,228 -0.28(-3.89%)
Aug 13, 2019 7.070 7.410 7.060 7.190 717,067 +0.06(+0.84%)
Aug 12, 2019 7.090 7.500 7.030 7.130 1,266,375 -0.06(-0.83%)
Aug 09, 2019 6.800 7.245 6.750 7.190 1,175,600 +0.29(+4.20%)
Aug 08, 2019 6.680 6.910 6.670 6.900 1,051,902 +0.25(+3.76%)
Aug 07, 2019 6.650 6.720 6.330 6.650 860,291 -0.01(-0.15%)
Aug 06, 2019 6.610 6.740 6.240 6.660 1,210,230 +0.15(+2.30%)
Aug 05, 2019 6.950 6.970 6.440 6.510 1,952,616 -0.57(-8.05%)
Aug 02, 2019 7.260 7.400 7.020 7.080 989,300 -0.25(-3.41%)
Aug 01, 2019 7.530 7.650 7.250 7.330 967,310 -0.16(-2.14%)
Jul 31, 2019 7.630 7.980 7.470 7.490 1,056,751 -0.14(-1.83%)
Jul 30, 2019 7.330 7.640 7.250 7.630 787,232 +0.23(+3.11%)
Jul 29, 2019 7.330 7.440 7.120 7.400 683,408 +0.07(+0.95%)
Jul 26, 2019 7.080 7.350 7.070 7.330 815,300 +0.28(+3.97%)
Jul 25, 2019 7.640 7.640 7.020 7.050 1,594,869 -0.60(-7.84%)
Jul 24, 2019 7.520 7.660 7.420 7.650 687,307 +0.09(+1.19%)
Jul 23, 2019 7.620 7.760 7.480 7.560 832,817 -0.02(-0.26%)
Jul 22, 2019 7.800 7.800 7.390 7.580 951,799 -0.16(-2.07%)
Jul 19, 2019 7.970 7.980 7.740 7.740 972,300 -0.23(-2.89%)
Jul 18, 2019 7.800 7.990 7.670 7.970 979,524 +0.17(+2.18%)
Jul 17, 2019 7.950 7.950 7.670 7.800 850,588 -0.08(-1.02%)
Jul 16, 2019 7.900 8.010 7.770 7.880 743,103 -0.05(-0.63%)
Jul 15, 2019 8.010 8.020 7.720 7.930 783,688 -0.07(-0.88%)
Jul 12, 2019 7.970 8.170 7.845 8.000 939,600 +0.04(+0.50%)
Jul 11, 2019 8.160 8.160 7.870 7.960 960,507 -0.19(-2.33%)
Jul 10, 2019 8.260 8.260 7.780 8.150 1,370,510 -0.08(-0.97%)
Jul 09, 2019 8.270 8.410 8.090 8.230 2,008,299 -0.06(-0.72%)
Jul 08, 2019 8.530 8.710 8.290 8.290 1,808,608 -0.28(-3.27%)
Jul 05, 2019 8.920 9.050 8.535 8.570 1,381,800 -0.42(-4.67%)
Jul 03, 2019 8.800 8.990 8.700 8.990 754,400 +0.23(+2.63%)
Jul 02, 2019 9.060 9.100 8.430 8.760 1,809,599 -0.26(-2.88%)
Jul 01, 2019 8.850 9.380 8.370 9.020 3,238,552 +0.37(+4.28%)
Jun 28, 2019 7.920 8.780 7.770 8.650 5,556,500 +0.67(+8.40%)
Jun 27, 2019 7.150 8.020 7.150 7.980 2,877,972 +1.00(+14.33%)
Jun 26, 2019 6.910 7.125 6.810 6.980 1,317,636 +0.15(+2.20%)
Jun 25, 2019 7.000 7.080 6.820 6.830 788,592 -0.10(-1.44%)
Jun 24, 2019 7.250 7.460 6.920 6.930 1,195,935 -0.32(-4.41%)
Jun 21, 2019 7.370 7.420 6.980 7.250 3,687,600 -0.11(-1.49%)
Jun 20, 2019 7.780 7.820 7.310 7.360 990,706 -0.32(-4.17%)
Jun 19, 2019 7.750 7.760 7.500 7.680 1,374,080 -0.09(-1.16%)
Jun 18, 2019 7.460 7.870 7.450 7.770 1,213,546 +0.31(+4.16%)
Jun 17, 2019 7.350 7.660 7.250 7.460 1,894,908 +0.20(+2.75%)
Jun 14, 2019 7.080 7.320 6.970 7.260 1,071,200 +0.14(+1.97%)
Jun 13, 2019 6.930 7.120 6.890 7.120 1,053,114 +0.22(+3.19%)
Jun 12, 2019 7.130 7.204 6.860 6.900 708,827 -0.24(-3.36%)
Jun 11, 2019 7.340 7.340 6.970 7.140 1,099,731 -0.03(-0.42%)
Jun 10, 2019 7.520 7.600 7.160 7.170 780,006 -0.29(-3.89%)
Jun 07, 2019 7.040 7.520 7.010 7.460 1,861,600 +0.41(+5.82%)
Jun 06, 2019 7.080 7.120 6.820 7.050 1,451,765 -0.04(-0.56%)
Jun 05, 2019 6.830 7.170 6.670 7.090 2,550,767 +0.33(+4.88%)
Jun 04, 2019 6.600 6.760 6.390 6.760 1,107,113 +0.27(+4.16%)
Jun 03, 2019 6.260 6.530 6.260 6.490 1,179,142 +0.22(+3.51%)
May 31, 2019 6.320 6.540 6.250 6.270 1,152,200 -0.20(-3.09%)
May 30, 2019 6.920 6.920 6.440 6.470 1,124,581 -0.43(-6.23%)
May 29, 2019 6.900 6.955 6.733 6.900 2,202,186 -0.08(-1.15%)
May 28, 2019 7.240 7.350 6.940 6.980 1,299,708 -0.22(-3.06%)
May 24, 2019 7.000 7.510 7.000 7.200 2,506,900 +0.08(+1.12%)
May 23, 2019 6.770 7.200 6.620 7.120 2,280,740 +0.22(+3.19%)
May 22, 2019 6.980 7.060 6.750 6.900 1,389,739 -0.10(-1.43%)
May 21, 2019 6.790 7.010 6.740 7.000 1,591,287 +0.25(+3.70%)
May 20, 2019 6.820 6.910 6.700 6.750 1,009,376 -0.17(-2.46%)
May 17, 2019 7.010 7.075 6.760 6.920 1,114,700 -0.18(-2.54%)
May 16, 2019 7.050 7.220 7.020 7.100 1,446,281 +0.08(+1.14%)
May 15, 2019 6.700 7.050 6.480 7.020 1,120,685 +0.20(+2.93%)
May 14, 2019 6.950 6.970 6.680 6.820 2,046,919 -0.03(-0.44%)
May 13, 2019 7.480 7.480 6.760 6.850 2,251,807 -0.71(-9.39%)
May 10, 2019 7.900 8.040 7.560 7.560 1,978,100 -0.55(-6.78%)
May 09, 2019 8.110 8.170 7.840 8.110 1,101,105 -0.07(-0.86%)
May 08, 2019 7.960 8.230 7.900 8.180 1,762,365 +0.21(+2.63%)
May 07, 2019 8.400 8.510 7.860 7.970 1,206,244 -0.48(-5.68%)
May 06, 2019 7.950 8.470 7.930 8.450 1,411,166 +0.31(+3.81%)
May 03, 2019 7.890 8.150 7.840 8.140 1,332,300 +0.30(+3.83%)
May 02, 2019 7.800 7.970 7.640 7.840 902,848 +0.05(+0.64%)
May 01, 2019 7.980 8.070 7.780 7.790 1,213,781 -0.16(-2.01%)
Apr 30, 2019 7.980 7.980 7.700 7.950 1,510,476 +0.01(+0.13%)
Apr 29, 2019 8.010 8.060 7.920 7.940 1,292,278 -0.06(-0.75%)
Apr 26, 2019 8.090 8.150 7.940 8.000 1,155,800 -0.09(-1.11%)
Apr 25, 2019 8.030 8.190 7.870 8.090 1,279,091 +0.06(+0.75%)
Apr 24, 2019 8.130 8.300 7.900 8.030 1,360,933 -0.12(-1.47%)
Apr 23, 2019 7.960 8.230 7.770 8.150 1,750,107 +0.20(+2.52%)
Apr 22, 2019 7.750 7.990 7.700 7.950 1,307,821 +0.12(+1.53%)
Apr 18, 2019 8.200 8.200 7.500 7.830 2,003,100 -0.31(-3.81%)
Apr 17, 2019 8.050 8.560 7.770 8.140 3,025,915 +0.14(+1.75%)
Apr 16, 2019 7.900 8.090 7.790 8.000 1,359,623 +0.09(+1.14%)
Apr 15, 2019 8.150 8.240 7.580 7.910 1,692,632 -0.18(-2.22%)
Apr 12, 2019 8.170 8.410 8.020 8.090 1,452,300 -0.01(-0.12%)
Apr 11, 2019 8.420 8.480 8.040 8.100 1,124,602 -0.31(-3.69%)
Apr 10, 2019 8.090 8.430 8.050 8.410 1,397,197 +0.41(+5.13%)
Apr 09, 2019 8.400 8.400 7.920 8.000 2,384,711 -0.38(-4.53%)
Apr 08, 2019 8.410 8.530 8.140 8.380 1,463,305 -0.09(-1.06%)
Apr 05, 2019 8.500 8.580 8.330 8.470 1,420,100 -0.01(-0.12%)
Apr 04, 2019 8.330 8.520 8.050 8.480 1,898,733 +0.16(+1.92%)
Apr 03, 2019 8.320 8.650 8.230 8.320 2,186,766 +0.05(+0.60%)
Apr 02, 2019 8.180 8.300 7.850 8.270 2,566,263 +0.18(+2.22%)
Apr 01, 2019 8.470 9.300 8.060 8.090 8,689,148 +0.05(+0.62%)
Mar 29, 2019 7.550 8.850 7.550 8.040 6,624,900 +0.58(+7.77%)
Mar 28, 2019 7.240 7.570 7.150 7.460 1,553,732 +0.24(+3.32%)
Mar 27, 2019 7.340 7.380 7.040 7.220 1,233,135 -0.12(-1.63%)
Mar 26, 2019 7.100 7.350 7.040 7.340 1,531,985 +0.30(+4.26%)
Mar 25, 2019 6.860 7.110 6.810 7.040 1,512,381 +0.21(+3.07%)
Mar 22, 2019 7.370 7.450 6.820 6.830 2,009,300 -0.56(-7.58%)
Mar 21, 2019 7.400 7.610 7.300 7.390 2,162,570 -0.06(-0.81%)
Mar 20, 2019 7.440 7.790 7.360 7.450 2,346,953 +0.03(+0.40%)
Mar 19, 2019 7.540 7.570 7.060 7.420 2,793,023 +0.01(+0.13%)
Mar 18, 2019 6.880 7.470 6.760 7.410 2,167,711 +0.51(+7.39%)
Mar 15, 2019 6.980 7.070 6.660 6.900 5,208,100 -0.05(-0.72%)
Mar 14, 2019 6.810 7.080 6.780 6.950 2,427,948 +0.15(+2.21%)
Mar 13, 2019 6.860 6.980 6.620 6.800 2,249,289 -0.06(-0.87%)
Mar 12, 2019 6.820 7.010 6.670 6.860 2,666,198 +0.10(+1.48%)
Mar 11, 2019 6.450 6.780 6.250 6.760 3,216,925 +0.38(+5.96%)
Mar 08, 2019 6.120 6.590 6.114 6.380 3,088,600 +0.30(+4.93%)
Mar 07, 2019 6.250 6.420 6.040 6.080 2,111,899 -0.17(-2.72%)
Mar 06, 2019 6.520 6.660 6.220 6.250 2,859,280 -0.26(-3.99%)
Mar 05, 2019 6.760 6.950 6.480 6.510 3,154,662 -0.32(-4.69%)
Mar 04, 2019 7.230 7.540 6.520 6.830 4,800,202 -0.38(-5.27%)
Mar 01, 2019 6.640 7.240 6.640 7.210 9,627,400 +0.41(+6.03%)
Feb 28, 2019 5.900 6.920 5.900 6.800 12,571,968 +1.61(+31.02%)
Feb 27, 2019 4.930 5.250 4.830 5.190 1,682,927 +0.23(+4.64%)
Feb 26, 2019 5.000 5.050 4.850 4.960 1,041,281 +0.00(+0.00%)
Feb 25, 2019 4.820 4.960 4.790 4.960 1,461,439 +0.19(+3.98%)
Feb 22, 2019 4.680 4.770 4.590 4.770 1,110,300 +0.12(+2.58%)
Feb 21, 2019 4.770 4.790 4.580 4.650 1,084,319 -0.15(-3.12%)
Feb 20, 2019 4.810 4.842 4.644 4.800 870,066 +0.00(+0.00%)
Feb 19, 2019 4.790 4.890 4.720 4.800 1,111,377 +0.04(+0.84%)
Feb 15, 2019 4.710 4.815 4.660 4.760 1,234,400 +0.06(+1.28%)
Feb 14, 2019 4.590 4.740 4.570 4.700 1,427,125 +0.10(+2.17%)
Feb 13, 2019 4.540 4.710 4.460 4.600 1,994,615 +0.07(+1.55%)
Feb 12, 2019 4.560 4.660 4.440 4.530 1,580,782 +0.01(+0.22%)
Feb 11, 2019 4.220 4.530 4.180 4.520 1,772,213 +0.30(+7.11%)
Feb 08, 2019 4.050 4.250 4.045 4.220 1,307,700 +0.14(+3.43%)
Feb 07, 2019 4.140 4.190 4.010 4.080 1,612,400 -0.06(-1.45%)
Feb 06, 2019 4.080 4.170 3.980 4.140 1,621,061 +0.10(+2.48%)
Feb 05, 2019 4.030 4.160 3.870 4.040 1,616,565 +0.02(+0.50%)
Feb 04, 2019 4.030 4.059 3.910 4.020 1,331,674 +0.00(+0.00%)
Feb 01, 2019 4.100 4.100 3.910 4.020 1,323,200 -0.08(-1.95%)
Jan 31, 2019 4.340 4.340 4.000 4.100 1,675,474 -0.23(-5.31%)
Jan 30, 2019 4.360 4.360 4.140 4.330 1,654,491 +0.16(+3.84%)
Jan 29, 2019 4.100 4.210 3.960 4.170 1,726,491 +0.08(+1.96%)
Jan 28, 2019 4.400 4.415 4.080 4.090 1,196,527 -0.34(-7.67%)
Jan 25, 2019 4.200 4.450 4.190 4.430 1,700,400 +0.24(+5.73%)
Jan 24, 2019 4.120 4.210 4.020 4.190 1,612,010 +0.08(+1.95%)
Jan 23, 2019 4.390 4.460 4.000 4.110 1,926,737 -0.25(-5.73%)
Jan 22, 2019 4.910 5.000 4.300 4.360 2,323,973 -0.16(-3.54%)
Jan 18, 2019 4.420 4.600 4.395 4.520 1,320,900 +0.10(+2.26%)
Jan 17, 2019 4.600 4.690 4.375 4.420 878,858 -0.20(-4.33%)
Jan 16, 2019 4.640 4.780 4.550 4.620 645,878 +0.00(+0.00%)
Jan 15, 2019 4.590 4.670 4.550 4.620 746,582 +0.04(+0.87%)
Jan 14, 2019 4.830 4.920 4.570 4.580 1,568,417 -0.25(-5.18%)
Jan 11, 2019 4.890 5.030 4.820 4.830 1,269,300 -0.09(-1.83%)
Jan 10, 2019 4.880 5.000 4.750 4.920 917,840 +0.00(+0.00%)
Jan 09, 2019 4.820 4.980 4.800 4.920 1,019,452 +0.11(+2.29%)
Jan 08, 2019 4.900 4.980 4.690 4.810 1,115,253 -0.03(-0.62%)
Jan 07, 2019 4.660 5.020 4.650 4.840 2,162,589 +0.23(+4.99%)
Jan 04, 2019 4.260 4.615 4.240 4.610 1,071,100 +0.40(+9.50%)
Jan 03, 2019 4.330 4.470 4.180 4.210 1,115,577 -0.10(-2.32%)
Jan 02, 2019 4.040 4.310 3.990 4.310 1,618,452 +0.21(+5.12%)
Dec 31, 2018 4.020 4.170 3.960 4.100 1,101,300 +0.12(+3.02%)
Dec 28, 2018 3.710 4.110 3.670 3.980 1,308,500 +0.22(+5.85%)
Dec 27, 2018 3.740 3.880 3.580 3.760 1,292,961 -0.02(-0.53%)
Dec 26, 2018 3.450 3.780 3.410 3.780 1,690,798 +0.34(+9.88%)
Dec 24, 2018 3.420 3.540 3.320 3.440 911,400 -0.03(-0.86%)
Dec 21, 2018 3.740 3.740 3.450 3.470 2,270,900 -0.27(-7.22%)
Dec 20, 2018 3.890 3.930 3.620 3.740 1,068,863 -0.13(-3.36%)
Dec 19, 2018 4.100 4.320 3.790 3.870 1,858,045 -0.35(-8.29%)
Dec 18, 2018 4.490 4.550 4.050 4.220 1,769,680 -0.23(-5.17%)
Dec 17, 2018 4.770 4.860 4.420 4.450 1,816,567 -0.30(-6.32%)
Dec 14, 2018 4.980 5.050 4.685 4.750 1,031,200 -0.25(-5.00%)
Dec 13, 2018 5.120 5.120 4.913 5.000 1,425,389 -0.10(-1.96%)
Dec 12, 2018 5.090 5.210 5.050 5.100 870,120 +0.06(+1.19%)
Dec 11, 2018 5.170 5.170 4.980 5.040 494,817 -0.08(-1.56%)
Dec 10, 2018 5.000 5.160 4.870 5.120 1,065,447 +0.12(+2.40%)
Dec 07, 2018 5.020 5.090 4.940 5.000 954,000 -0.04(-0.79%)
Dec 06, 2018 4.990 5.160 4.880 5.040 1,552,462 +0.04(+0.80%)
Dec 04, 2018 5.250 5.450 4.960 5.000 1,291,300 -0.23(-4.40%)
Dec 03, 2018 5.140 5.240 5.060 5.230 1,188,890 +0.19(+3.77%)
Nov 30, 2018 5.000 5.090 4.900 5.040 802,900 +0.04(+0.80%)
Nov 29, 2018 5.030 5.180 4.970 5.000 548,373 -0.08(-1.57%)
Nov 28, 2018 4.980 5.090 4.770 5.080 1,089,764 +0.16(+3.25%)
Nov 27, 2018 5.010 5.070 4.880 4.920 622,881 -0.14(-2.77%)
Nov 26, 2018 5.090 5.240 4.950 5.060 801,406 +0.04(+0.80%)
Nov 23, 2018 4.970 5.330 4.970 5.020 564,700 +0.01(+0.20%)
Nov 21, 2018 5.010 5.010 5.010 0 +0.13(+2.66%)
Nov 20, 2018 5.060 5.160 4.820 4.880 968,410 -0.28(-5.43%)
Nov 19, 2018 5.290 5.340 4.910 5.160 1,421,101 -0.19(-3.55%)
Nov 16, 2018 5.320 5.595 5.230 5.350 987,300 -0.02(-0.37%)
Nov 15, 2018 5.120 5.470 5.100 5.370 1,274,719 +0.20(+3.87%)
Nov 14, 2018 5.280 5.370 5.040 5.170 1,171,604 -0.11(-2.08%)
Nov 13, 2018 5.380 5.580 5.250 5.280 1,164,777 -0.08(-1.49%)
Nov 12, 2018 5.570 5.610 5.210 5.360 1,320,953 -0.18(-3.25%)
Nov 09, 2018 5.450 5.650 5.200 5.540 1,808,600 +0.31(+5.93%)
Nov 08, 2018 5.400 5.400 5.060 5.230 1,442,956 -0.18(-3.33%)
Nov 07, 2018 4.900 5.450 4.900 5.410 1,209,309 +0.45(+9.07%)
Nov 06, 2018 5.040 5.050 4.800 4.960 1,356,012 -0.13(-2.55%)
Nov 05, 2018 5.100 5.150 4.900 5.090 1,553,771 +0.02(+0.39%)
Nov 02, 2018 5.000 5.140 4.910 5.070 1,195,100 +0.14(+2.84%)
Nov 01, 2018 4.580 4.960 4.560 4.930 1,584,672 +0.38(+8.35%)
Oct 31, 2018 4.590 4.740 4.530 4.550 1,215,596 +0.04(+0.89%)
Oct 30, 2018 4.350 4.630 4.300 4.510 1,029,868 +0.15(+3.44%)
Oct 29, 2018 4.930 4.960 4.200 4.360 1,457,220 -0.50(-10.29%)
Oct 26, 2018 4.930 5.010 4.800 4.860 1,122,000 -0.11(-2.21%)
Oct 25, 2018 4.990 5.090 4.900 4.970 1,488,486 -0.02(-0.40%)
Oct 24, 2018 5.230 5.300 4.910 4.990 1,747,317 -0.24(-4.59%)
Oct 23, 2018 5.050 5.404 4.935 5.230 1,267,267 +0.12(+2.35%)
Oct 22, 2018 5.360 5.360 4.910 5.110 1,668,979 -0.26(-4.84%)
Oct 19, 2018 5.600 5.680 5.260 5.370 1,198,500 -0.21(-3.76%)
Oct 18, 2018 5.710 5.780 5.500 5.580 830,821 -0.12(-2.11%)
Oct 17, 2018 5.770 5.850 5.630 5.700 1,006,687 -0.06(-1.04%)
Oct 16, 2018 5.520 5.770 5.480 5.760 1,129,207 +0.26(+4.73%)
Oct 15, 2018 5.590 5.600 5.380 5.500 1,071,142 -0.08(-1.43%)
Oct 12, 2018 5.640 6.050 5.420 5.580 1,809,300 +0.08(+1.45%)
Oct 11, 2018 5.400 5.560 5.270 5.500 1,568,000 +0.06(+1.10%)
Oct 10, 2018 5.590 5.690 5.420 5.440 1,213,103 -0.17(-3.03%)
Oct 09, 2018 5.260 5.900 5.160 5.610 1,459,314 +0.34(+6.45%)
Oct 08, 2018 5.350 5.403 5.110 5.270 1,685,570 -0.15(-2.77%)
Oct 05, 2018 5.370 5.475 5.250 5.420 1,372,300 +0.09(+1.69%)
Oct 04, 2018 5.420 5.480 5.230 5.330 1,612,048 -0.08(-1.48%)
Oct 03, 2018 5.430 5.540 5.290 5.410 1,975,713 -0.09(-1.64%)
Oct 02, 2018 5.490 5.590 5.370 5.500 2,114,196 -0.01(-0.18%)
Oct 01, 2018 5.600 5.780 5.410 5.510 2,223,988 -0.09(-1.61%)
Sep 28, 2018 5.750 6.150 5.450 5.600 3,506,200 -0.10(-1.75%)
Sep 27, 2018 5.350 5.750 5.200 5.700 3,462,321 +0.45(+8.57%)
Sep 26, 2018 5.250 5.350 4.950 5.250 6,473,847 +0.10(+1.94%)
Sep 25, 2018 6.600 6.700 5.100 5.150 13,066,057 -4.10(-44.32%)
Sep 24, 2018 9.100 9.300 8.700 9.250 1,523,358 +0.25(+2.78%)
Sep 21, 2018 9.000 9.150 8.700 9.000 2,801,400 -0.05(-0.55%)
Sep 20, 2018 9.000 9.200 8.600 9.050 1,510,616 +0.10(+1.12%)
Sep 19, 2018 9.050 9.250 8.900 8.950 1,283,188 -0.10(-1.10%)
Sep 18, 2018 9.450 9.490 8.650 9.050 2,326,932 -0.45(-4.74%)
Sep 17, 2018 11.00 11.00 9.300 9.500 2,621,446 -1.25(-11.63%)
Sep 14, 2018 10.95 11.15 10.70 10.75 1,166,100 -0.20(-1.83%)
Sep 13, 2018 11.10 11.25 10.80 10.95 1,328,799 -0.08(-0.68%)
Sep 12, 2018 11.85 11.86 11.00 11.03 1,456,977 -0.88(-7.35%)
Sep 11, 2018 11.40 11.90 11.18 11.90 797,896 +0.50(+4.39%)
Sep 10, 2018 11.60 11.80 11.15 11.40 877,663 -0.10(-0.87%)
Sep 07, 2018 11.85 12.04 11.25 11.50 1,329,700 -0.40(-3.36%)
Sep 06, 2018 12.35 12.45 11.85 11.90 1,087,217 -0.50(-4.03%)
Sep 05, 2018 12.40 12.50 12.05 12.40 852,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.