Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 54,444 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 28,455 +0.00(+0.00%)
May 20, 2024 0.0004 0.0004 0.0002 0.0003 4,735,311 -0.00(-25.00%)
May 17, 2024 0.0004 0.0004 0.0002 0.0004 234,515 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0002 0.0004 112,290 +0.00(+0.00%)
May 15, 2024 0.0003 0.0004 0.0002 0.0004 791,634 +0.00(+33.33%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 2,034,573 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0003 221,949 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 27,567 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 873,900 -0.00(-25.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 274,756 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 572,981 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 304,333 +0.00(+0.00%)
May 02, 2024 0.0004 0.0004 0.0003 0.0004 233,646 +0.00(+0.00%)
May 01, 2024 0.0003 0.0004 0.0003 0.0004 91,479 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 1,200,245 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0003 0.0004 68,658 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 52,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0003 659,999 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 510,245 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 107,900 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0004 0.0002 0.0003 2,033,658 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0003 531,511 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 156,233 -0.00(-25.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 13,727,835 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0004 1,912,944 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 2,818,289 +0.00(+33.33%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0003 12,744,119 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 1,196,622 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 124,742 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 337,665 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 914,469 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 1,737,276 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 1,901 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 1,784,567 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 58,022 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 2,552,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 2,325,973 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 1,229,011 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 4,038,688 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 1,104,494 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 7,242,344 +0.00(+0.00%)
Mar 19, 2024 0.0003 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0004 0.0002 0.0003 1,610,666 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 360,975 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1,041,782 -0.00(-25.00%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0004 395,778 +0.00(+33.33%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0003 1,246,489 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0003 113,576 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0004 36,879 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0004 0.0002 0.0004 419,222 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0004 0.0002 0.0004 410,456 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0002 0.0003 2,117,666 -0.00(-25.00%)
Mar 01, 2024 0.0004 0 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 728,309 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0004 597,464 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 339,456 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0004 524,606 +0.00(+33.33%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0003 766,666 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 541,083 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 48,833 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0004 1,795,373 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 787,986 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0004 628,456 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0004 286,789 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0004 1,006,530 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 1,401,789 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 956,412 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 24,456 +0.00(+33.33%)
Feb 07, 2024 0.0002 0.0004 0.0002 0.0003 6,165,871 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0002 0.0003 510,400 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 837,027 -0.00(-25.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 292,191 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0002 0.0004 1,628,331 +0.00(+33.33%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0003 4,800,245 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0004 0.0003 0.0003 17,447,260 -0.00(-25.00%)
Jan 29, 2024 0.0003 0.0004 0.0003 0.0004 389,633 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0003 0.0004 86,333 +0.00(+0.00%)
Jan 24, 2024 0.0004 0 +0.00(+33.33%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 231,653 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 2,638,888 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0002 0.0003 1,641,813 -0.00(-25.00%)
Jan 18, 2024 0.0004 0.0004 0.0004 0.0004 143,333 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0003 2,283,333 -0.00(-25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 3,217,101 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 3,364,333 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 479,433 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 3,475,637 +0.00(+0.00%)
Jan 08, 2024 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0004 3,546,479 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0004 0.0002 0.0004 1,338,883 +0.00(+33.33%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 334,689 -0.00(-25.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 250,389 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 1,904,797 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 1,823,790 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0004 3,937,245 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0004 0.0002 0.0003 1,660,675 -0.00(-25.00%)
Dec 22, 2023 0.0002 0.0004 0.0002 0.0004 69,347 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0004 0.0002 0.0004 2,096,666 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 104,312 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 194,789 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 5,074,849 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0004 0.0002 0.0004 7,286,153 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 628,769 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 2,085,575 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0002 0.0003 12,476,521 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 18,950,384 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 2,492,368 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,762,607 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0004 564,731 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 5,752,762 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0003 0.0004 1,379,666 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 3,081,458 -0.00(-20.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 1,587,345 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 19,275,322 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0005 14,176,563 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 8,861,126 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0004 15,498,941 -0.00(-20.00%)
Nov 22, 2023 0.0002 0.0005 0.0002 0.0005 132,834,880 +0.00(+66.67%)
Nov 20, 2023 0.0003 0 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 105,459 +0.00(+50.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 293,376 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0002 350,500 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 50,444 +0.00(+50.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 1,876,449 -0.00(-33.33%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 121,122 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 1,041,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0003 3,658,703 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 136,900 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 6,182,220 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 316,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+50.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0002 269,750 -0.00(-33.33%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 403,456 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 24,456 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 7,053,456 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0003 518,210 +0.00(+50.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0002 3,994,886 -0.00(-33.33%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 1,858,721 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0002 0.0003 1,507,327 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 155,956 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0003 142,322 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0003 42,650 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0003 293,369 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 1,608,327 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 754,184 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0003 396,387 +0.00(+50.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 541,713 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 5,052,012 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 2,500,500 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0003 0.0003 1,222,392 +0.00(+50.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0002 953,556 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0002 300,000 -0.00(-33.33%)
Sep 26, 2023 0.0003 0 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 377,456 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 3,129,998 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 2,521,870 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 1,024,154 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 1,189,456 +0.00(+50.00%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0002 2,224,857 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 280,151 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 1,019,999 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 3,998,533 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 5,456 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 558,375 -0.00(-33.33%)
Sep 06, 2023 0.0003 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 11,992,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.