Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2085 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1934 0.1960 0.1870 0.1900 26,324 -0.00(-2.21%)
Aug 29, 2024 0.1946 0.2000 0.1892 0.1943 6,372 -0.00(-2.07%)
Aug 28, 2024 0.1941 0.2039 0.1896 0.1984 14,344 +0.00(+1.22%)
Aug 27, 2024 0.1925 0.1960 0.1925 0.1960 3,613 -0.00(-1.11%)
Aug 26, 2024 0.1993 0.2079 0.1916 0.1982 22,236 -0.00(-0.90%)
Aug 23, 2024 0.1949 0.2031 0.1949 0.2000 60,327 +0.00(+1.01%)
Aug 22, 2024 0.1972 0.1980 0.1935 0.1980 5,800 -0.00(-0.20%)
Aug 21, 2024 0.2000 0.2000 0.1968 0.1984 8,464 +0.01(+3.28%)
Aug 20, 2024 0.1877 0.1950 0.1877 0.1921 37,222 -0.00(-1.49%)
Aug 19, 2024 0.2000 0.2000 0.1950 0.1950 102,496 -0.00(-1.52%)
Aug 16, 2024 0.1999 0.2000 0.1930 0.1980 19,277 +0.01(+3.29%)
Aug 15, 2024 0.1889 0.1917 0.1880 0.1917 9,203 +0.00(+1.43%)
Aug 14, 2024 0.1651 0.1929 0.1651 0.1890 70,053 -0.01(-5.50%)
Aug 13, 2024 0.2000 0.2058 0.2000 0.2000 113,160 +0.00(+0.00%)
Aug 12, 2024 0.1985 0.2000 0.1914 0.2000 83,276 -0.00(-2.44%)
Aug 09, 2024 0.2025 0.2055 0.2014 0.2050 40,545 +0.00(+1.33%)
Aug 08, 2024 0.1937 0.2059 0.1908 0.2023 17,907 +0.01(+2.90%)
Aug 07, 2024 0.1653 0.2079 0.1653 0.1966 14,037 +0.00(+1.60%)
Aug 06, 2024 0.1928 0.2080 0.1763 0.1935 137,609 +0.01(+3.20%)
Aug 05, 2024 0.1963 0.1990 0.1656 0.1875 91,419 -0.01(-5.26%)
Aug 02, 2024 0.2000 0.2099 0.1900 0.1979 144,625 -0.01(-3.46%)
Aug 01, 2024 0.2088 0.2107 0.2050 0.2050 24,723 -0.00(-1.01%)
Jul 31, 2024 0.2089 0.2104 0.2000 0.2071 97,303 +0.01(+2.83%)
Jul 30, 2024 0.2044 0.2090 0.1876 0.2014 39,342 +0.00(+0.70%)
Jul 29, 2024 0.1905 0.2100 0.1905 0.2000 38,793 -0.01(-2.63%)
Jul 26, 2024 0.2500 0.2500 0.2054 0.2054 42,891 -0.00(-2.33%)
Jul 25, 2024 0.2200 0.2200 0.2028 0.2103 26,042 -0.01(-3.97%)
Jul 24, 2024 0.2095 0.2190 0.2095 0.2190 24,198 -0.00(-1.75%)
Jul 23, 2024 0.2299 0.2302 0.2105 0.2229 45,698 +0.00(+1.18%)
Jul 22, 2024 0.2172 0.2402 0.2135 0.2203 80,390 -0.00(-0.45%)
Jul 19, 2024 0.2151 0.2261 0.2005 0.2213 43,256 -0.01(-4.86%)
Jul 18, 2024 0.2308 0.2400 0.2184 0.2326 98,139 -0.01(-3.08%)
Jul 17, 2024 0.2266 0.2500 0.2166 0.2400 37,352 -0.00(-1.32%)
Jul 16, 2024 0.2375 0.2499 0.2280 0.2432 78,179 -0.00(-1.14%)
Jul 15, 2024 0.2506 0.2640 0.2281 0.2460 23,803 -0.00(-1.60%)
Jul 12, 2024 0.1989 0.2500 0.1960 0.2500 70,069 +0.05(+25.00%)
Jul 11, 2024 0.2000 0.2100 0.1621 0.2000 443,910 -0.01(-6.98%)
Jul 10, 2024 0.2125 0.2200 0.2100 0.2150 66,476 +0.00(+0.00%)
Jul 09, 2024 0.2132 0.2214 0.2057 0.2150 34,934 -0.01(-2.27%)
Jul 08, 2024 0.2135 0.2263 0.2100 0.2200 172,776 -0.01(-4.31%)
Jul 05, 2024 0.2400 0.2460 0.2130 0.2299 148,713 -0.01(-4.21%)
Jul 03, 2024 0.2374 0.2427 0.2251 0.2400 49,121 -0.00(-0.12%)
Jul 02, 2024 0.2160 0.2500 0.2160 0.2403 55,844 +0.01(+2.78%)
Jul 01, 2024 0.2200 0.2500 0.2200 0.2338 16,612 +0.01(+4.24%)
Jun 28, 2024 0.2265 0.2350 0.2204 0.2243 21,896 -0.01(-4.47%)
Jun 27, 2024 0.2326 0.2348 0.2200 0.2348 5,865 +0.00(+1.82%)
Jun 26, 2024 0.2240 0.2454 0.2200 0.2306 65,059 +0.01(+4.34%)
Jun 25, 2024 0.2348 0.2449 0.2210 0.2210 87,004 -0.00(-0.90%)
Jun 24, 2024 0.2404 0.2500 0.2230 0.2230 41,275 -0.01(-6.30%)
Jun 21, 2024 0.2500 0.2500 0.2339 0.2380 73,323 -0.01(-4.80%)
Jun 20, 2024 0.2500 0.2500 0.2409 0.2500 40,614 +0.00(+0.00%)
Jun 18, 2024 0.2460 0.2615 0.2400 0.2500 42,558 +0.01(+4.17%)
Jun 17, 2024 0.2400 0.2437 0.2400 0.2400 18,822 -0.00(-1.23%)
Jun 14, 2024 0.2326 0.2542 0.2326 0.2430 12,100 +0.01(+3.93%)
Jun 13, 2024 0.2323 0.2418 0.2275 0.2338 38,384 +0.01(+5.79%)
Jun 12, 2024 0.2100 0.2600 0.2100 0.2210 208,984 -0.01(-3.49%)
Jun 11, 2024 0.2120 0.2298 0.2050 0.2290 91,915 +0.01(+5.00%)
Jun 10, 2024 0.2235 0.2392 0.2181 0.2181 136,274 -0.03(-10.65%)
Jun 07, 2024 0.2496 0.2535 0.2361 0.2441 122,861 +0.00(+0.45%)
Jun 06, 2024 0.2606 0.2606 0.2403 0.2430 40,245 -0.00(-0.12%)
Jun 05, 2024 0.2490 0.2500 0.2300 0.2433 204,611 -0.00(-0.41%)
Jun 04, 2024 0.2690 0.2690 0.2300 0.2443 348,684 -0.02(-7.71%)
Jun 03, 2024 0.2910 0.2910 0.2625 0.2647 175,206 +0.00(+0.99%)
May 31, 2024 0.2764 0.2764 0.2530 0.2621 161,462 -0.01(-3.07%)
May 30, 2024 0.3010 0.3010 0.2689 0.2704 55,644 +0.00(+0.86%)
May 29, 2024 0.2700 0.2850 0.2681 0.2681 65,634 -0.01(-4.73%)
May 28, 2024 0.2800 0.2869 0.2750 0.2814 114,716 +0.00(+0.68%)
May 24, 2024 0.2898 0.2946 0.2780 0.2795 98,433 -0.02(-6.02%)
May 23, 2024 0.2920 0.3000 0.2794 0.2974 83,659 +0.00(+0.81%)
May 22, 2024 0.2700 0.3090 0.2700 0.2950 106,777 +0.01(+3.11%)
May 21, 2024 0.2899 0.2995 0.2800 0.2861 15,902 -0.01(-3.02%)
May 20, 2024 0.2850 0.3100 0.2800 0.2950 35,982 +0.01(+1.72%)
May 17, 2024 0.2986 0.3100 0.2859 0.2900 63,687 -0.00(-0.17%)
May 16, 2024 0.3000 0.3023 0.2905 0.2905 59,080 -0.01(-3.17%)
May 15, 2024 0.3100 0.3100 0.2993 0.3000 77,808 -0.00(-0.92%)
May 14, 2024 0.2997 0.3099 0.2983 0.3028 9,764 +0.01(+1.92%)
May 13, 2024 0.2953 0.3000 0.2943 0.2971 25,311 -0.00(-0.47%)
May 10, 2024 0.2900 0.3075 0.2900 0.2985 154,606 +0.00(+0.95%)
May 09, 2024 0.3350 0.3350 0.2957 0.2957 92,837 -0.01(-3.59%)
May 08, 2024 0.3136 0.3136 0.3000 0.3067 84,527 -0.02(-6.78%)
May 07, 2024 0.3504 0.3506 0.3000 0.3290 394,262 -0.02(-5.84%)
May 06, 2024 0.3650 0.3682 0.3435 0.3494 111,411 -0.02(-4.27%)
May 03, 2024 0.3400 0.3710 0.3384 0.3650 130,180 +0.03(+9.25%)
May 02, 2024 0.3200 0.3400 0.3181 0.3341 212,285 +0.03(+8.79%)
May 01, 2024 0.3000 0.3071 0.2900 0.3071 115,983 +0.01(+2.37%)
Apr 30, 2024 0.3517 0.3740 0.2969 0.3000 267,176 -0.04(-11.69%)
Apr 29, 2024 0.5145 0.5269 0.3397 0.3397 703,037 -0.19(-35.91%)
Apr 26, 2024 0.5153 0.5300 0.5027 0.5300 11,076 +0.02(+4.04%)
Apr 25, 2024 0.4943 0.5138 0.4943 0.5094 4,188 +0.02(+4.02%)
Apr 24, 2024 0.5442 0.5629 0.4897 0.4897 31,449 -0.07(-11.83%)
Apr 23, 2024 0.5642 0.5642 0.5546 0.5554 9,604 -0.02(-3.41%)
Apr 22, 2024 0.5400 0.5750 0.5400 0.5750 18,653 +0.02(+4.22%)
Apr 19, 2024 0.4800 0.5800 0.4800 0.5517 26,282 +0.07(+15.27%)
Apr 18, 2024 0.4900 0.4950 0.4640 0.4786 42,800 -0.03(-5.21%)
Apr 17, 2024 0.5106 0.5138 0.4900 0.5049 35,379 -0.04(-7.71%)
Apr 16, 2024 0.5621 0.6000 0.5240 0.5471 67,969 -0.06(-10.60%)
Apr 15, 2024 0.5950 0.6176 0.5950 0.6120 35,539 +0.01(+2.00%)
Apr 12, 2024 0.6234 0.6289 0.6000 0.6000 46,752 -0.02(-2.44%)
Apr 11, 2024 0.6000 0.6259 0.6000 0.6150 17,896 -0.01(-0.81%)
Apr 10, 2024 0.6591 0.6628 0.6200 0.6200 43,674 -0.04(-6.06%)
Apr 09, 2024 0.6850 0.6850 0.6555 0.6600 9,199 +0.00(+0.02%)
Apr 08, 2024 0.6440 0.6798 0.6440 0.6599 104,924 -0.01(-1.06%)
Apr 05, 2024 0.7062 0.7062 0.6600 0.6670 55,674 +0.01(+1.06%)
Apr 04, 2024 0.6636 0.6804 0.6600 0.6600 57,167 +0.00(+0.14%)
Apr 03, 2024 0.6150 0.6700 0.6150 0.6591 94,783 +0.05(+7.57%)
Apr 02, 2024 0.6230 0.6250 0.5852 0.6127 31,670 +0.01(+1.32%)
Apr 01, 2024 0.5600 0.6055 0.5580 0.6047 112,768 +0.04(+7.33%)
Mar 28, 2024 0.5414 0.5651 0.5346 0.5634 29,134 -0.02(-2.69%)
Mar 27, 2024 0.5490 0.5800 0.5490 0.5790 71,894 +0.00(+0.56%)
Mar 26, 2024 0.5380 0.5758 0.5320 0.5758 52,923 +0.04(+7.53%)
Mar 25, 2024 0.5415 0.5500 0.5100 0.5355 79,050 +0.01(+1.04%)
Mar 22, 2024 0.4748 0.5350 0.4748 0.5300 229,173 +0.05(+10.19%)
Mar 21, 2024 0.4934 0.5030 0.4736 0.4810 49,215 -0.01(-1.45%)
Mar 20, 2024 0.4600 0.5000 0.4600 0.4881 10,483 -0.00(-0.83%)
Mar 19, 2024 0.5250 0.5250 0.4800 0.4922 30,753 -0.00(-0.53%)
Mar 18, 2024 0.4600 0.5000 0.4600 0.4948 84,346 +0.02(+5.25%)
Mar 15, 2024 0.4750 0.4954 0.4600 0.4701 69,083 -0.00(-1.01%)
Mar 14, 2024 0.4876 0.5100 0.4749 0.4749 68,733 -0.01(-1.06%)
Mar 13, 2024 0.5038 0.5090 0.4629 0.4800 94,377 +0.01(+1.27%)
Mar 12, 2024 0.4820 0.4960 0.4740 0.4740 62,183 -0.02(-3.32%)
Mar 11, 2024 0.5385 0.5458 0.4720 0.4903 159,002 -0.04(-7.23%)
Mar 08, 2024 0.5300 0.5500 0.5208 0.5285 55,152 -0.00(-0.66%)
Mar 07, 2024 0.5700 0.5700 0.5244 0.5320 53,409 -0.03(-5.00%)
Mar 06, 2024 0.5900 0.5900 0.5467 0.5600 73,037 +0.01(+2.19%)
Mar 05, 2024 0.5158 0.5980 0.5158 0.5480 412,251 +0.04(+7.49%)
Mar 04, 2024 0.5010 0.5100 0.4693 0.5098 151,263 +0.04(+8.01%)
Mar 01, 2024 0.4500 0.4800 0.4373 0.4720 40,060 +0.02(+4.89%)
Feb 29, 2024 0.4907 0.4950 0.4375 0.4500 162,093 -0.04(-8.16%)
Feb 28, 2024 0.5200 0.5200 0.4616 0.4900 92,447 -0.02(-3.39%)
Feb 27, 2024 0.4786 0.5600 0.4730 0.5072 154,853 +0.05(+10.26%)
Feb 26, 2024 0.3950 0.4600 0.3950 0.4600 124,051 +0.06(+15.00%)
Feb 23, 2024 0.3548 0.4100 0.3481 0.4000 70,171 +0.05(+14.29%)
Feb 22, 2024 0.3412 0.3542 0.3412 0.3500 71,591 +0.01(+2.94%)
Feb 21, 2024 0.3100 0.3400 0.3100 0.3400 102,093 +0.04(+12.21%)
Feb 20, 2024 0.3000 0.3052 0.2850 0.3030 70,508 -0.01(-1.94%)
Feb 16, 2024 0.2935 0.3090 0.2820 0.3090 55,757 +0.01(+4.96%)
Feb 15, 2024 0.2896 0.3000 0.2767 0.2944 58,810 +0.01(+2.90%)
Feb 14, 2024 0.2800 0.3099 0.2607 0.2861 84,928 +0.01(+2.18%)
Feb 13, 2024 0.2986 0.2986 0.2800 0.2800 25,616 -0.01(-3.18%)
Feb 12, 2024 0.2860 0.3060 0.2783 0.2892 94,243 +0.01(+4.25%)
Feb 09, 2024 0.2800 0.2817 0.2698 0.2774 80,996 +0.00(+0.87%)
Feb 08, 2024 0.2660 0.2937 0.2660 0.2750 57,546 -0.01(-2.83%)
Feb 07, 2024 0.3099 0.3099 0.2800 0.2830 237,458 -0.02(-5.67%)
Feb 06, 2024 0.3000 0.3100 0.3000 0.3000 54,872 -0.00(-0.13%)
Feb 05, 2024 0.3055 0.3190 0.3000 0.3004 161,728 -0.01(-2.18%)
Feb 02, 2024 0.3084 0.3145 0.3052 0.3071 42,403 -0.01(-2.04%)
Feb 01, 2024 0.3100 0.3230 0.3047 0.3135 124,636 -0.00(-0.13%)
Jan 31, 2024 0.3100 0.3269 0.3100 0.3139 63,779 -0.00(-0.95%)
Jan 30, 2024 0.3150 0.3328 0.3092 0.3169 131,034 -0.01(-2.79%)
Jan 29, 2024 0.3162 0.3260 0.3057 0.3260 173,511 +0.02(+5.84%)
Jan 26, 2024 0.3090 0.3090 0.2999 0.3080 44,555 +0.01(+2.67%)
Jan 25, 2024 0.3082 0.3100 0.2951 0.3000 48,079 -0.01(-2.72%)
Jan 24, 2024 0.2951 0.3084 0.2925 0.3084 64,540 +0.01(+4.54%)
Jan 23, 2024 0.3064 0.3064 0.2900 0.2950 11,174 -0.01(-3.72%)
Jan 22, 2024 0.2949 0.3064 0.2831 0.3064 275,671 -0.01(-1.95%)
Jan 19, 2024 0.3148 0.3199 0.3100 0.3125 91,917 -0.01(-1.64%)
Jan 18, 2024 0.3296 0.3296 0.3120 0.3177 140,435 -0.01(-1.85%)
Jan 17, 2024 0.3257 0.3301 0.3211 0.3237 94,859 +0.00(+1.16%)
Jan 16, 2024 0.3247 0.3406 0.3140 0.3200 102,026 -0.01(-3.47%)
Jan 12, 2024 0.3444 0.3489 0.3300 0.3315 117,141 -0.03(-7.53%)
Jan 11, 2024 0.3840 0.3840 0.3400 0.3585 149,303 +0.01(+1.47%)
Jan 10, 2024 0.3774 0.3826 0.3430 0.3533 192,188 -0.02(-5.99%)
Jan 09, 2024 0.3783 0.3822 0.3745 0.3758 41,519 +0.00(+0.75%)
Jan 08, 2024 0.3635 0.3814 0.3635 0.3730 98,154 +0.01(+2.73%)
Jan 05, 2024 0.3650 0.3732 0.3600 0.3631 58,907 -0.00(-0.52%)
Jan 04, 2024 0.3600 0.3676 0.3572 0.3650 38,381 +0.00(+0.63%)
Jan 03, 2024 0.3550 0.3732 0.3482 0.3627 87,181 -0.00(-0.74%)
Jan 02, 2024 0.3712 0.3828 0.3362 0.3654 135,809 -0.01(-3.05%)
Dec 29, 2023 0.3560 0.3784 0.3560 0.3769 98,145 +0.02(+6.86%)
Dec 28, 2023 0.3711 0.3778 0.3500 0.3527 358,792 -0.02(-6.32%)
Dec 27, 2023 0.3700 0.3880 0.3634 0.3765 227,990 -0.00(-0.92%)
Dec 26, 2023 0.3665 0.3831 0.3600 0.3800 67,312 +0.01(+2.98%)
Dec 22, 2023 0.3799 0.3950 0.3690 0.3690 79,223 -0.01(-2.89%)
Dec 21, 2023 0.4100 0.4100 0.3740 0.3800 78,412 -0.00(-0.47%)
Dec 20, 2023 0.3650 0.4100 0.3650 0.3818 91,374 +0.00(+0.47%)
Dec 19, 2023 0.3850 0.4000 0.3700 0.3800 72,938 +0.01(+2.70%)
Dec 18, 2023 0.3750 0.3837 0.3600 0.3700 159,381 -0.00(-0.27%)
Dec 15, 2023 0.3712 0.3890 0.3655 0.3710 110,339 -0.01(-1.72%)
Dec 14, 2023 0.3852 0.3941 0.3700 0.3775 334,678 -0.02(-3.92%)
Dec 13, 2023 0.3929 0.3929 0.3749 0.3929 247,017 +0.00(+0.74%)
Dec 12, 2023 0.3925 0.3984 0.3891 0.3900 158,723 +0.00(+0.00%)
Dec 11, 2023 0.4037 0.4200 0.3853 0.3900 186,202 -0.02(-5.45%)
Dec 08, 2023 0.4119 0.4200 0.3966 0.4125 161,770 +0.00(+0.36%)
Dec 07, 2023 0.4000 0.4120 0.3940 0.4110 153,209 +0.01(+2.75%)
Dec 06, 2023 0.4044 0.4202 0.3779 0.4000 255,868 -0.01(-2.72%)
Dec 05, 2023 0.4236 0.4236 0.4000 0.4112 75,815 -0.01(-1.81%)
Dec 04, 2023 0.3978 0.4361 0.3978 0.4188 128,500 -0.02(-5.27%)
Dec 01, 2023 0.4327 0.4427 0.4228 0.4421 49,440 +0.01(+2.81%)
Nov 30, 2023 0.4301 0.4301 0.3980 0.4300 107,178 -0.01(-2.41%)
Nov 29, 2023 0.4396 0.4406 0.4086 0.4406 143,934 +0.03(+7.73%)
Nov 28, 2023 0.4590 0.4590 0.4090 0.4090 176,979 -0.04(-9.11%)
Nov 27, 2023 0.4797 0.4953 0.4477 0.4500 130,856 -0.04(-7.35%)
Nov 24, 2023 0.4891 0.5000 0.4800 0.4857 80,365 -0.00(-0.82%)
Nov 22, 2023 0.4690 0.5017 0.4690 0.4897 90,527 +0.03(+5.95%)
Nov 21, 2023 0.5000 0.5087 0.4622 0.4622 39,973 -0.04(-8.82%)
Nov 20, 2023 0.4800 0.5100 0.4800 0.5069 105,052 +0.02(+4.67%)
Nov 17, 2023 0.4900 0.5000 0.4841 0.4843 45,167 -0.01(-2.16%)
Nov 16, 2023 0.4800 0.4950 0.4800 0.4950 83,658 +0.01(+2.59%)
Nov 15, 2023 0.4674 0.4932 0.4500 0.4825 60,748 +0.01(+2.09%)
Nov 14, 2023 0.4753 0.4772 0.4577 0.4726 55,858 +0.00(+1.03%)
Nov 13, 2023 0.4891 0.4891 0.4577 0.4678 46,473 -0.02(-3.65%)
Nov 10, 2023 0.4775 0.4892 0.4700 0.4855 85,445 +0.01(+1.21%)
Nov 09, 2023 0.4800 0.5020 0.4797 0.4797 77,892 +0.00(+0.00%)
Nov 08, 2023 0.5017 0.5182 0.4654 0.4797 127,209 -0.03(-5.46%)
Nov 07, 2023 0.5166 0.5240 0.5074 0.5074 30,765 -0.01(-1.61%)
Nov 06, 2023 0.5200 0.5250 0.5119 0.5157 64,469 +0.01(+1.10%)
Nov 03, 2023 0.5300 0.5356 0.5069 0.5101 21,799 -0.02(-3.90%)
Nov 02, 2023 0.5200 0.5500 0.5043 0.5308 75,661 +0.01(+2.08%)
Nov 01, 2023 0.5199 0.5250 0.5000 0.5200 60,388 -0.00(-0.90%)
Oct 31, 2023 0.5217 0.5255 0.5140 0.5247 31,555 +0.00(+0.90%)
Oct 30, 2023 0.5402 0.5402 0.5009 0.5200 36,676 +0.00(+0.78%)
Oct 27, 2023 0.4931 0.5400 0.4931 0.5160 40,452 -0.00(-0.77%)
Oct 26, 2023 0.4800 0.5200 0.4800 0.5200 13,513 +0.02(+3.59%)
Oct 25, 2023 0.4980 0.5020 0.4900 0.5020 767 +0.00(+0.40%)
Oct 24, 2023 0.4900 0.5005 0.4800 0.5000 52,628 -0.01(-1.96%)
Oct 23, 2023 0.5162 0.5320 0.4950 0.5100 70,533 -0.05(-8.83%)
Oct 20, 2023 0.5710 0.5957 0.5500 0.5594 145,127 -0.02(-3.77%)
Oct 19, 2023 0.5800 0.6144 0.5700 0.5813 126,665 -0.00(-0.46%)
Oct 18, 2023 0.5554 0.5940 0.5554 0.5840 247,507 +0.03(+4.68%)
Oct 17, 2023 0.5400 0.5613 0.5400 0.5579 75,648 +0.02(+3.05%)
Oct 16, 2023 0.5309 0.5414 0.5206 0.5414 69,071 +0.01(+1.58%)
Oct 13, 2023 0.5206 0.5396 0.5206 0.5330 162,444 +0.01(+2.30%)
Oct 12, 2023 0.5300 0.5342 0.5096 0.5210 113,230 -0.00(-0.19%)
Oct 11, 2023 0.5300 0.5300 0.5050 0.5220 37,069 -0.01(-1.51%)
Oct 10, 2023 0.5080 0.5300 0.5011 0.5300 60,380 +0.01(+1.94%)
Oct 09, 2023 0.5273 0.5300 0.5011 0.5199 30,906 +0.02(+3.75%)
Oct 06, 2023 0.5200 0.5500 0.5011 0.5011 69,813 -0.04(-8.06%)
Oct 05, 2023 0.5060 0.5662 0.5001 0.5450 214,616 +0.05(+9.00%)
Oct 04, 2023 0.4550 0.5000 0.4469 0.5000 124,363 +0.03(+7.11%)
Oct 03, 2023 0.4790 0.4790 0.4600 0.4668 26,962 +0.01(+2.37%)
Oct 02, 2023 0.4538 0.4700 0.4469 0.4560 89,994 +0.00(+0.80%)
Sep 29, 2023 0.4317 0.4524 0.4306 0.4524 25,475 +0.01(+2.35%)
Sep 28, 2023 0.4300 0.4450 0.4278 0.4420 36,052 +0.00(+0.50%)
Sep 27, 2023 0.4000 0.4398 0.4000 0.4398 99,993 +0.03(+8.33%)
Sep 26, 2023 0.4200 0.4382 0.3900 0.4060 53,330 -0.01(-3.33%)
Sep 25, 2023 0.4425 0.4390 0.4200 0.4200 89,855 -0.01(-2.80%)
Sep 22, 2023 0.4200 0.4357 0.4151 0.4321 88,446 +0.01(+2.10%)
Sep 21, 2023 0.4680 0.4680 0.4232 0.4232 189,946 -0.04(-8.26%)
Sep 20, 2023 0.4650 0.4820 0.4470 0.4613 135,174 -0.02(-4.51%)
Sep 19, 2023 0.4760 0.4831 0.4429 0.4831 280,325 -0.00(-0.25%)
Sep 18, 2023 0.5222 0.5222 0.4696 0.4843 236,749 -0.03(-5.47%)
Sep 15, 2023 0.5217 0.5217 0.5100 0.5123 50,081 -0.01(-1.63%)
Sep 14, 2023 0.5176 0.5257 0.5100 0.5208 87,454 +0.01(+1.52%)
Sep 13, 2023 0.5221 0.5272 0.5100 0.5130 195,084 -0.01(-2.32%)
Sep 12, 2023 0.5265 0.5349 0.5169 0.5252 93,980 -0.01(-2.72%)
Sep 11, 2023 0.5200 0.5438 0.5125 0.5399 194,250 +0.01(+1.87%)
Sep 08, 2023 0.5203 0.5300 0.5050 0.5300 132,944 +0.00(+0.02%)
Sep 07, 2023 0.5200 0.5299 0.5100 0.5299 42,225 +0.00(+0.86%)
Sep 06, 2023 0.5270 0.5300 0.5128 0.5254 16,627 -0.00(-0.49%)
Sep 05, 2023 0.5100 0.5500 0.5100 0.5280 165,660 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.