Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.56 14.58 14.13 14.19 60,698 -0.40(-2.74%)
Aug 28, 2009 14.99 15.03 14.59 14.59 62,847 -0.38(-2.54%)
Aug 27, 2009 15.00 15.00 14.56 14.97 51,730 -0.01(-0.07%)
Aug 26, 2009 14.98 14.99 14.66 14.98 81,192 +0.00(+0.00%)
Aug 25, 2009 14.91 15.00 14.89 14.98 48,488 +0.15(+1.01%)
Aug 24, 2009 14.52 14.89 14.37 14.83 60,693 +0.31(+2.13%)
Aug 21, 2009 14.65 14.65 14.36 14.52 56,730 +0.01(+0.07%)
Aug 20, 2009 14.00 14.59 14.00 14.51 72,101 +0.48(+3.42%)
Aug 19, 2009 13.91 14.43 13.91 14.03 61,407 -0.23(-1.61%)
Aug 18, 2009 14.13 14.55 14.00 14.26 105,371 +0.30(+2.15%)
Aug 17, 2009 13.92 14.24 13.77 13.96 103,731 -0.46(-3.19%)
Aug 14, 2009 14.44 14.71 14.26 14.42 91,312 -0.12(-0.83%)
Aug 13, 2009 14.30 14.54 14.16 14.54 87,969 +0.40(+2.83%)
Aug 12, 2009 13.75 14.29 13.74 14.14 88,304 +0.48(+3.51%)
Aug 11, 2009 13.44 13.95 13.44 13.66 81,012 +0.57(+4.35%)
Aug 10, 2009 13.08 13.11 12.76 13.09 93,376 -0.13(-0.98%)
Aug 07, 2009 12.62 13.65 12.35 13.22 176,573 +0.93(+7.57%)
Aug 06, 2009 12.86 12.94 12.23 12.29 66,019 -0.43(-3.38%)
Aug 05, 2009 12.99 12.99 12.42 12.72 89,726 -0.29(-2.23%)
Aug 04, 2009 12.67 13.20 12.67 13.01 98,870 +0.31(+2.44%)
Aug 03, 2009 12.21 13.00 12.11 12.70 132,013 +0.68(+5.66%)
Jul 31, 2009 11.82 12.27 11.82 12.02 52,193 +0.16(+1.35%)
Jul 30, 2009 11.59 12.05 11.40 11.86 69,353 +0.46(+4.04%)
Jul 29, 2009 11.52 11.56 11.19 11.40 66,988 -0.21(-1.81%)
Jul 28, 2009 11.67 11.75 11.50 11.61 46,087 -0.13(-1.11%)
Jul 27, 2009 11.84 11.96 11.48 11.74 55,955 +0.06(+0.51%)
Jul 24, 2009 11.67 11.83 11.60 11.68 979 -0.16(-1.35%)
Jul 23, 2009 11.57 12.00 11.53 11.84 70,273 +0.27(+2.33%)
Jul 22, 2009 11.41 11.85 11.34 11.57 103,143 +0.13(+1.14%)
Jul 21, 2009 11.47 11.68 11.08 11.44 82,817 +0.01(+0.09%)
Jul 20, 2009 11.22 11.57 11.22 11.43 83,357 +0.33(+2.97%)
Jul 17, 2009 11.09 11.17 10.74 11.10 68,687 +0.00(+0.00%)
Jul 16, 2009 11.02 11.24 10.96 11.10 87,861 +0.02(+0.18%)
Jul 15, 2009 10.75 11.21 10.73 11.08 106,253 +0.46(+4.33%)
Jul 14, 2009 10.92 10.92 10.35 10.62 114,009 -0.10(-0.93%)
Jul 13, 2009 10.38 10.80 10.38 10.72 95,528 +0.33(+3.18%)
Jul 10, 2009 10.54 10.73 10.18 10.39 78,922 -0.34(-3.17%)
Jul 09, 2009 10.73 11.05 10.72 10.73 47,160 +0.08(+0.75%)
Jul 08, 2009 10.72 10.82 10.61 10.65 98,856 -0.05(-0.47%)
Jul 07, 2009 10.63 10.86 10.43 10.70 119,313 +0.10(+0.94%)
Jul 06, 2009 10.29 10.63 10.15 10.60 125,982 +0.29(+2.81%)
Jul 02, 2009 11.01 11.05 10.31 10.31 82,380 -0.98(-8.68%)
Jul 01, 2009 11.59 11.89 11.19 11.29 93,559 -0.20(-1.74%)
Jun 30, 2009 11.21 11.58 10.96 11.49 69,403 +0.35(+3.14%)
Jun 29, 2009 11.19 11.32 10.95 11.14 78,864 +0.05(+0.45%)
Jun 26, 2009 10.89 11.43 10.71 11.09 232,959 +0.16(+1.46%)
Jun 25, 2009 10.47 10.93 10.38 10.93 78,594 +0.62(+6.01%)
Jun 24, 2009 9.980 10.50 9.980 10.31 104,973 +0.49(+4.99%)
Jun 23, 2009 10.28 10.51 9.800 9.820 75,774 -0.38(-3.73%)
Jun 22, 2009 10.88 10.88 9.910 10.20 157,306 -0.72(-6.59%)
Jun 19, 2009 11.78 11.84 10.86 10.92 121,293 -0.66(-5.70%)
Jun 18, 2009 11.34 11.63 11.23 11.58 28,497 +0.15(+1.31%)
Jun 17, 2009 11.35 11.69 10.86 11.43 44,255 +0.07(+0.62%)
Jun 16, 2009 12.07 12.16 11.36 11.36 73,100 -0.71(-5.88%)
Jun 15, 2009 12.37 12.37 11.67 12.07 73,293 -0.56(-4.43%)
Jun 12, 2009 12.54 12.80 12.49 12.63 93,126 -0.18(-1.41%)
Jun 11, 2009 12.28 12.84 12.28 12.81 57,870 +0.55(+4.49%)
Jun 10, 2009 12.79 12.80 12.01 12.26 74,303 -0.33(-2.62%)
Jun 09, 2009 12.07 12.70 12.07 12.59 83,032 +0.52(+4.31%)
Jun 08, 2009 12.22 12.27 12.02 12.07 104,793 +0.23(+1.94%)
Jun 05, 2009 11.57 12.00 11.38 11.84 77,700 +0.37(+3.23%)
Jun 04, 2009 11.00 11.67 11.00 11.47 64,319 +0.49(+4.46%)
Jun 03, 2009 11.30 11.38 10.80 10.98 99,302 -0.51(-4.44%)
Jun 02, 2009 11.62 11.82 11.34 11.49 128,714 -0.07(-0.61%)
Jun 01, 2009 10.82 11.79 10.60 11.56 96,308 +1.17(+11.26%)
May 29, 2009 10.58 10.90 10.35 10.39 468,472 -0.13(-1.24%)
May 28, 2009 10.40 10.72 10.00 10.52 122,845 +0.22(+2.14%)
May 27, 2009 10.88 10.94 10.17 10.30 105,563 -0.56(-5.16%)
May 26, 2009 10.22 11.00 10.02 10.86 91,049 +0.66(+6.47%)
May 22, 2009 10.34 10.56 10.06 10.20 69,896 -0.07(-0.68%)
May 21, 2009 10.00 10.29 9.900 10.27 113,658 +0.10(+0.98%)
May 20, 2009 10.41 11.07 10.06 10.17 109,038 -0.05(-0.49%)
May 19, 2009 10.87 10.89 9.900 10.22 165,143 -0.75(-6.84%)
May 18, 2009 10.67 11.04 10.63 10.97 51,469 +0.47(+4.48%)
May 15, 2009 10.56 10.82 10.44 10.50 49,877 -0.17(-1.59%)
May 14, 2009 10.61 10.96 10.61 10.67 64,366 -0.25(-2.29%)
May 13, 2009 10.58 11.24 10.57 10.92 199,348 -0.17(-1.53%)
May 12, 2009 11.21 11.34 10.63 11.09 118,512 +0.08(+0.73%)
May 11, 2009 11.53 11.70 10.90 11.01 137,456 -0.59(-5.09%)
May 08, 2009 10.45 11.73 10.39 11.60 252,397 +1.15(+11.00%)
May 07, 2009 10.71 10.75 10.05 10.45 380,595 +0.01(+0.10%)
May 06, 2009 9.390 10.70 9.390 10.44 366,584 +1.24(+13.48%)
May 05, 2009 9.000 9.210 8.810 9.200 110,467 +0.13(+1.43%)
May 04, 2009 8.990 9.100 8.960 9.070 132,298 +0.23(+2.60%)
May 01, 2009 8.850 9.000 8.690 8.840 70,704 -0.02(-0.23%)
Apr 30, 2009 8.750 9.000 8.570 8.860 105,505 +0.27(+3.14%)
Apr 29, 2009 8.370 8.770 8.270 8.590 207,682 +0.19(+2.26%)
Apr 28, 2009 8.250 8.410 8.050 8.400 189,423 +0.04(+0.48%)
Apr 27, 2009 8.550 8.880 8.080 8.360 163,792 -0.43(-4.89%)
Apr 24, 2009 8.570 9.140 8.430 8.790 301,196 +0.35(+4.15%)
Apr 23, 2009 8.300 8.470 7.950 8.440 242,625 +0.14(+1.69%)
Apr 22, 2009 7.690 9.070 7.600 8.300 269,167 +0.34(+4.27%)
Apr 21, 2009 7.700 8.340 7.670 7.960 104,327 +0.26(+3.38%)
Apr 20, 2009 7.880 7.880 7.580 7.700 147,884 -0.33(-4.11%)
Apr 17, 2009 7.000 8.150 6.880 8.030 148,195 +1.05(+15.04%)
Apr 16, 2009 6.880 7.190 6.710 6.980 113,624 +0.18(+2.65%)
Apr 15, 2009 6.450 6.800 6.410 6.800 41,413 +0.30(+4.62%)
Apr 14, 2009 7.000 7.060 6.320 6.500 65,407 -0.60(-8.45%)
Apr 13, 2009 7.060 7.210 6.810 7.100 39,210 -0.12(-1.66%)
Apr 09, 2009 6.580 7.450 6.580 7.220 87,046 +0.88(+13.88%)
Apr 08, 2009 6.300 6.340 6.100 6.340 29,884 +0.10(+1.60%)
Apr 07, 2009 6.730 6.750 6.240 6.240 64,829 -0.63(-9.17%)
Apr 06, 2009 7.010 7.070 6.660 6.870 35,534 -0.31(-4.32%)
Apr 03, 2009 7.500 7.520 7.030 7.180 35,422 -0.31(-4.14%)
Apr 02, 2009 6.950 7.500 6.900 7.490 77,396 +0.80(+11.96%)
Apr 01, 2009 6.700 6.900 6.520 6.690 31,377 -0.06(-0.89%)
Mar 31, 2009 6.530 7.030 6.450 6.750 38,593 +0.33(+5.14%)
Mar 30, 2009 6.450 6.460 6.130 6.420 47,305 -0.64(-9.07%)
Mar 26, 2009 6.720 7.060 6.720 7.060 56,832 +0.46(+6.97%)
Mar 25, 2009 6.770 6.990 6.100 6.600 97,175 +0.10(+1.54%)
Mar 24, 2009 6.840 6.900 6.420 6.500 54,621 -0.50(-7.14%)
Mar 23, 2009 6.950 7.040 6.890 7.000 58,286 +0.49(+7.53%)
Mar 20, 2009 6.330 6.600 6.180 6.510 97,694 +0.27(+4.33%)
Mar 19, 2009 6.230 6.253 6.080 6.240 17,170 +0.07(+1.13%)
Mar 18, 2009 5.940 6.240 5.750 6.170 36,760 +0.31(+5.29%)
Mar 17, 2009 5.530 6.280 5.300 5.860 210,281 +0.34(+6.16%)
Mar 16, 2009 6.090 6.140 5.490 5.520 82,144 -0.47(-7.85%)
Mar 13, 2009 5.830 6.220 5.780 5.990 0 +0.31(+5.46%)
Mar 12, 2009 5.130 5.770 5.130 5.680 89,307 +0.68(+13.60%)
Mar 11, 2009 4.590 5.150 4.590 5.000 119,336 +0.41(+8.93%)
Mar 10, 2009 4.600 4.850 4.550 4.590 99,493 +0.29(+6.74%)
Mar 09, 2009 4.300 4.854 4.230 4.300 123,225 -0.08(-1.83%)
Mar 06, 2009 4.510 4.890 4.240 4.380 0 -0.33(-7.01%)
Mar 05, 2009 5.120 5.210 4.710 4.710 165,883 -0.46(-8.90%)
Mar 04, 2009 5.100 5.470 5.100 5.170 101,600 -0.17(-3.18%)
Mar 02, 2009 5.780 6.190 5.280 5.340 202,357 -0.57(-9.64%)
Feb 27, 2009 5.550 6.580 5.550 5.910 0 +0.25(+4.42%)
Feb 26, 2009 5.900 6.010 5.660 5.660 92,468 +0.21(+3.85%)
Feb 25, 2009 5.980 6.050 5.440 5.450 114,568 -0.55(-9.17%)
Feb 24, 2009 5.940 6.100 5.800 6.000 81,385 +0.16(+2.74%)
Feb 23, 2009 6.020 6.390 5.810 5.840 134,188 -0.08(-1.35%)
Feb 20, 2009 6.510 6.550 5.400 5.920 0 -0.78(-11.64%)
Feb 19, 2009 7.520 7.530 6.670 6.700 225,956 -0.71(-9.58%)
Feb 18, 2009 7.650 7.930 7.400 7.410 131,249 -0.24(-3.14%)
Feb 17, 2009 7.960 7.960 7.620 7.650 235,559 -0.32(-4.02%)
Feb 13, 2009 9.170 9.170 7.820 7.970 0 -1.22(-13.28%)
Feb 12, 2009 9.450 9.490 8.860 9.190 161,538 -0.56(-5.74%)
Feb 11, 2009 9.000 9.950 9.000 9.750 95,486 +0.99(+11.30%)
Feb 10, 2009 9.500 9.940 8.760 8.760 50,898 -0.74(-7.79%)
Feb 09, 2009 9.960 10.03 9.480 9.500 41,175 -0.56(-5.57%)
Feb 06, 2009 9.970 10.28 9.970 10.06 0 +0.04(+0.40%)
Feb 05, 2009 10.14 10.25 9.720 10.02 34,200 -0.19(-1.86%)
Feb 04, 2009 10.07 10.45 9.920 10.21 99,879 +0.17(+1.69%)
Feb 03, 2009 9.300 10.30 9.070 10.04 122,114 +0.69(+7.38%)
Feb 02, 2009 8.540 9.460 8.360 9.350 90,737 +0.66(+7.59%)
Jan 30, 2009 9.080 9.080 8.260 8.690 0 -0.39(-4.30%)
Jan 29, 2009 9.680 9.740 9.080 9.080 46,489 -0.69(-7.06%)
Jan 28, 2009 9.940 10.04 9.700 9.770 63,671 +0.03(+0.31%)
Jan 27, 2009 9.850 10.16 9.620 9.740 37,264 -0.08(-0.81%)
Jan 26, 2009 9.740 10.30 9.540 9.820 52,815 +0.15(+1.55%)
Jan 23, 2009 8.750 9.770 8.700 9.670 0 +0.57(+6.26%)
Jan 22, 2009 9.810 9.900 9.030 9.100 66,087 -1.02(-10.08%)
Jan 21, 2009 9.590 10.30 9.080 10.12 186,495 +0.69(+7.32%)
Jan 20, 2009 10.08 10.08 9.270 9.430 110,296 -0.72(-7.09%)
Jan 16, 2009 9.490 10.18 9.290 10.15 0 +1.09(+12.03%)
Jan 15, 2009 8.640 9.440 8.230 9.060 76,328 +0.43(+4.98%)
Jan 14, 2009 9.090 9.200 8.600 8.630 99,774 -0.79(-8.39%)
Jan 13, 2009 8.720 9.480 8.650 9.420 72,224 +0.69(+7.90%)
Jan 12, 2009 9.090 9.090 8.730 8.730 91,349 -0.35(-3.85%)
Jan 09, 2009 10.07 10.07 9.070 9.080 71,123 -0.99(-9.83%)
Jan 08, 2009 9.760 10.23 9.640 10.07 226,606 +0.11(+1.10%)
Jan 07, 2009 10.11 10.39 9.840 9.960 145,618 -0.36(-3.49%)
Jan 06, 2009 10.00 10.51 9.800 10.32 123,410 -0.09(-0.86%)
Jan 05, 2009 10.45 10.56 10.04 10.41 113,270 -0.04(-0.38%)
Jan 02, 2009 10.50 10.59 10.07 10.45 0 -0.15(-1.42%)
Jan 01, 2009 9.500 10.69 9.440 10.60 0 +0.00(+0.00%)
Dec 31, 2008 9.500 10.69 9.440 10.60 116,293 +1.15(+12.17%)
Dec 30, 2008 8.690 9.450 8.205 9.450 143,805 +0.84(+9.76%)
Dec 29, 2008 9.050 9.090 8.400 8.610 51,053 -0.49(-5.38%)
Dec 26, 2008 8.240 9.130 8.140 9.100 0 +0.86(+10.44%)
Dec 24, 2008 8.380 8.380 7.680 8.240 77,728 -0.15(-1.79%)
Dec 23, 2008 8.950 9.120 8.250 8.390 70,377 -0.58(-6.47%)
Dec 22, 2008 8.750 9.000 8.395 8.970 173,427 +0.18(+2.05%)
Dec 19, 2008 8.690 9.540 8.100 8.790 378,976 +0.45(+5.40%)
Dec 18, 2008 9.320 9.320 8.270 8.340 50,278 -0.87(-9.45%)
Dec 17, 2008 9.280 9.580 8.950 9.210 43,281 -0.19(-2.02%)
Dec 16, 2008 8.280 9.410 8.210 9.400 53,629 +1.27(+15.62%)
Dec 15, 2008 8.560 8.950 7.950 8.130 43,116 -0.42(-4.91%)
Dec 12, 2008 7.820 8.550 7.680 8.550 0 +0.59(+7.41%)
Dec 11, 2008 9.010 9.057 7.730 7.960 57,526 -1.12(-12.33%)
Dec 10, 2008 9.300 9.890 8.710 9.080 68,732 -0.04(-0.44%)
Dec 09, 2008 8.790 9.370 8.570 9.120 153,288 +0.18(+2.01%)
Dec 08, 2008 7.700 9.190 7.520 8.940 189,789 +1.70(+23.48%)
Dec 05, 2008 6.960 7.510 6.480 7.240 0 +0.33(+4.78%)
Dec 04, 2008 7.820 8.050 6.710 6.910 170,690 -0.95(-12.09%)
Dec 03, 2008 8.010 8.720 7.790 7.860 115,702 -0.86(-9.86%)
Dec 02, 2008 7.110 8.840 7.010 8.720 133,326 +1.81(+26.19%)
Dec 01, 2008 9.970 9.970 6.780 6.910 129,693 -3.22(-31.79%)
Nov 28, 2008 9.950 10.13 9.680 10.13 57,500 +0.14(+1.40%)
Nov 26, 2008 9.180 10.13 8.580 9.990 97,447 +0.51(+5.38%)
Nov 25, 2008 8.690 9.480 8.500 9.480 94,832 +1.20(+14.49%)
Nov 24, 2008 7.210 8.575 6.880 8.280 209,428 +1.29(+18.45%)
Nov 21, 2008 6.460 7.110 6.270 6.990 114,257 +0.63(+9.91%)
Nov 20, 2008 6.950 7.080 6.280 6.360 155,128 -0.74(-10.42%)
Nov 19, 2008 8.300 8.420 7.020 7.100 29,295 -1.22(-14.66%)
Nov 18, 2008 8.900 8.930 8.000 8.320 87,395 -0.54(-6.09%)
Nov 17, 2008 9.120 9.390 8.595 8.860 167,986 -0.26(-2.85%)
Nov 14, 2008 9.750 10.45 9.010 9.120 0 -0.77(-7.79%)
Nov 13, 2008 8.530 9.890 7.770 9.890 81,835 +1.40(+16.49%)
Nov 12, 2008 9.090 9.160 8.490 8.490 70,002 -0.68(-7.42%)
Nov 11, 2008 10.04 10.07 9.010 9.170 67,290 -0.97(-9.57%)
Nov 10, 2008 10.77 11.06 10.05 10.14 73,867 -0.42(-3.98%)
Nov 07, 2008 9.840 10.65 9.840 10.56 0 +0.85(+8.75%)
Nov 06, 2008 10.70 10.73 9.090 9.710 119,678 -0.82(-7.79%)
Nov 05, 2008 11.57 11.57 10.51 10.53 57,576 -1.04(-8.99%)
Nov 04, 2008 11.65 11.75 10.67 11.57 64,606 +0.07(+0.61%)
Nov 03, 2008 11.15 11.61 10.73 11.50 67,449 +0.47(+4.26%)
Oct 31, 2008 10.16 11.22 9.900 11.03 0 +0.88(+8.67%)
Oct 30, 2008 9.720 10.52 9.550 10.15 61,697 +0.63(+6.62%)
Oct 29, 2008 9.320 9.870 9.230 9.520 47,644 +0.29(+3.14%)
Oct 28, 2008 8.870 9.250 8.260 9.230 64,331 +0.46(+5.25%)
Oct 27, 2008 9.230 9.740 8.770 8.770 36,372 -0.58(-6.20%)
Oct 24, 2008 9.040 9.550 9.000 9.350 0 -0.48(-4.88%)
Oct 23, 2008 10.29 10.29 9.350 9.830 50,187 -0.36(-3.53%)
Oct 22, 2008 10.46 10.95 10.02 10.19 67,789 -0.48(-4.50%)
Oct 21, 2008 10.82 11.05 10.45 10.67 61,405 -0.35(-3.18%)
Oct 20, 2008 10.05 11.13 10.04 11.02 65,567 +1.10(+11.09%)
Oct 17, 2008 10.71 10.71 9.920 9.920 0 -1.20(-10.79%)
Oct 16, 2008 9.670 11.12 9.010 11.12 70,900 +1.50(+15.59%)
Oct 15, 2008 10.32 10.35 9.600 9.620 55,805 -0.58(-5.69%)
Oct 14, 2008 11.42 11.62 9.910 10.20 99,268 -0.81(-7.36%)
Oct 13, 2008 9.750 11.01 9.700 11.01 128,693 +1.67(+17.88%)
Oct 10, 2008 8.460 10.00 7.940 9.340 0 +0.58(+6.62%)
Oct 09, 2008 9.940 10.23 8.760 8.760 63,333 -1.07(-10.89%)
Oct 08, 2008 9.900 10.94 9.310 9.830 78,923 -0.37(-3.63%)
Oct 07, 2008 11.84 12.22 10.20 10.20 80,616 -1.58(-13.41%)
Oct 06, 2008 12.90 12.92 11.74 11.78 129,623 -1.62(-12.09%)
Oct 03, 2008 13.74 14.71 13.28 13.40 0 -0.15(-1.11%)
Oct 02, 2008 14.54 14.72 13.51 13.55 68,362 -1.08(-7.38%)
Oct 01, 2008 14.89 15.50 14.50 14.63 78,322 -0.56(-3.69%)
Sep 30, 2008 14.55 15.91 14.46 15.19 116,568 +0.84(+5.85%)
Sep 29, 2008 17.00 17.00 14.20 14.35 94,200 -2.90(-16.81%)
Sep 26, 2008 15.78 17.26 15.02 17.25 0 +1.18(+7.34%)
Sep 25, 2008 15.23 16.54 15.23 16.07 91,102 +0.76(+4.96%)
Sep 24, 2008 16.12 16.12 15.14 15.31 73,378 -0.64(-4.01%)
Sep 23, 2008 16.62 16.81 15.92 15.95 25,362 -0.48(-2.92%)
Sep 22, 2008 17.06 17.08 16.39 16.43 31,323 -0.63(-3.69%)
Sep 19, 2008 17.65 18.40 16.73 17.06 0 +0.20(+1.19%)
Sep 18, 2008 15.57 16.92 13.90 16.86 124,215 +1.46(+9.48%)
Sep 17, 2008 16.59 17.22 15.35 15.40 58,585 -1.53(-9.04%)
Sep 16, 2008 17.17 17.76 16.73 16.93 111,375 -0.46(-2.65%)
Sep 15, 2008 17.12 18.02 17.12 17.39 68,554 -0.25(-1.42%)
Sep 12, 2008 17.21 17.89 17.13 17.64 0 +0.45(+2.62%)
Sep 11, 2008 17.36 17.36 16.77 17.19 54,532 -0.37(-2.11%)
Sep 10, 2008 17.59 17.93 17.24 17.56 60,753 +0.05(+0.29%)
Sep 09, 2008 17.67 18.57 17.49 17.51 125,873 -0.18(-1.02%)
Sep 08, 2008 17.70 18.16 17.31 17.69 61,477 +0.44(+2.55%)
Sep 05, 2008 17.78 17.90 17.07 17.25 0 -0.57(-3.20%)
Sep 04, 2008 17.83 18.02 17.36 17.82 81,343 -0.21(-1.16%)
Sep 03, 2008 17.95 18.69 17.86 18.03 95,730 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.