Skip to main content

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.73 +0.07 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.86 15.86 15.77 15.80 69,007 -0.07(-0.44%)
Aug 30, 2016 15.94 15.95 15.85 15.87 39,549 -0.05(-0.31%)
Aug 29, 2016 15.85 15.92 15.85 15.92 4,206 +0.03(+0.18%)
Aug 26, 2016 16.06 16.06 15.89 15.89 10,494 -0.13(-0.83%)
Aug 25, 2016 16.04 16.04 16.01 16.02 4,645 -0.01(-0.09%)
Aug 24, 2016 16.25 16.25 16.03 16.04 65,472 -0.08(-0.52%)
Aug 23, 2016 16.34 16.34 16.12 16.12 143,615 +0.05(+0.30%)
Aug 22, 2016 16.08 16.09 16.03 16.07 13,255 -0.04(-0.26%)
Aug 19, 2016 16.09 16.15 16.06 16.11 29,472 -0.15(-0.90%)
Aug 18, 2016 16.22 16.26 16.20 16.26 39,838 +0.04(+0.26%)
Aug 17, 2016 16.21 16.22 16.12 16.22 4,791 -0.03(-0.17%)
Aug 16, 2016 16.32 16.32 16.25 16.25 46,092 -0.05(-0.30%)
Aug 15, 2016 16.29 16.33 16.27 16.29 9,249 +0.06(+0.34%)
Aug 12, 2016 16.27 16.27 16.22 16.24 17,951 -0.06(-0.34%)
Aug 11, 2016 16.34 16.34 16.18 16.29 10,170 +0.12(+0.73%)
Aug 10, 2016 16.22 16.36 16.18 16.18 104,084 +0.04(+0.26%)
Aug 09, 2016 16.20 16.20 16.11 16.13 59,347 +0.13(+0.79%)
Aug 08, 2016 16.02 16.04 16.01 16.01 32,214 -0.02(-0.13%)
Aug 05, 2016 15.94 16.04 15.94 16.03 72,757 +0.10(+0.61%)
Aug 04, 2016 15.91 15.94 15.90 15.93 9,268 +0.09(+0.54%)
Aug 03, 2016 15.78 15.85 15.78 15.85 2,775 -0.09(-0.54%)
Aug 02, 2016 16.10 16.10 15.87 15.93 97,209 -0.01(-0.04%)
Aug 01, 2016 16.01 16.01 15.94 15.94 51,428 -0.13(-0.80%)
Jul 29, 2016 15.99 16.07 15.98 16.07 83,668 +0.18(+1.12%)
Jul 28, 2016 15.95 15.95 15.84 15.89 4,209 +0.06(+0.40%)
Jul 27, 2016 15.96 15.96 15.81 15.83 39,201 +0.01(+0.09%)
Jul 26, 2016 15.83 15.83 15.79 15.81 34,380 +0.07(+0.44%)
Jul 25, 2016 15.76 15.78 15.70 15.74 116,510 -0.01(-0.09%)
Jul 22, 2016 15.76 15.76 15.72 15.76 19,668 +0.06(+0.40%)
Jul 21, 2016 15.74 15.78 15.69 15.69 27,162 -0.07(-0.44%)
Jul 20, 2016 15.73 15.80 15.70 15.76 29,838 +0.08(+0.49%)
Jul 19, 2016 15.72 15.72 15.66 15.69 72,884 -0.10(-0.62%)
Jul 18, 2016 15.74 15.80 15.71 15.78 73,305 +0.03(+0.18%)
Jul 15, 2016 15.78 15.78 15.74 15.76 4,505 -0.06(-0.40%)
Jul 14, 2016 15.85 15.85 15.82 15.82 26,243 +0.12(+0.76%)
Jul 13, 2016 15.74 15.74 15.69 15.70 72,970 -0.05(-0.31%)
Jul 12, 2016 15.74 15.76 15.71 15.75 8,186 +0.20(+1.30%)
Jul 11, 2016 15.56 15.60 15.55 15.55 27,523 +0.20(+1.27%)
Jul 08, 2016 15.34 15.37 15.11 15.35 62,398 +0.24(+1.62%)
Jul 07, 2016 15.29 15.29 15.11 15.11 38,005 -0.06(-0.41%)
Jul 06, 2016 15.08 15.17 15.08 15.17 20,005 -0.01(-0.05%)
Jul 05, 2016 15.26 15.26 15.15 15.18 22,982 -0.21(-1.36%)
Jul 01, 2016 15.45 15.39 15.39 15.39 14,025 +0.04(+0.27%)
Jun 30, 2016 15.25 15.37 15.19 15.34 29,564 +0.21(+1.38%)
Jun 29, 2016 15.14 15.22 15.09 15.13 37,349 +0.27(+1.83%)
Jun 28, 2016 14.81 14.86 14.74 14.86 50,584 +0.41(+2.85%)
Jun 27, 2016 14.58 14.58 14.39 14.45 22,604 -0.34(-2.30%)
Jun 24, 2016 14.72 14.96 14.68 14.79 18,410 -0.86(-5.50%)
Jun 23, 2016 15.69 15.69 15.57 15.65 19,295 +0.26(+1.71%)
Jun 22, 2016 15.46 15.46 15.38 15.39 7,450 +0.03(+0.18%)
Jun 21, 2016 15.29 15.45 15.29 15.36 121,933 +0.12(+0.78%)
Jun 20, 2016 15.31 15.34 15.24 15.24 6,768 +0.25(+1.70%)
Jun 17, 2016 14.89 15.00 14.89 14.98 19,719 +0.15(+1.02%)
Jun 16, 2016 14.61 14.83 14.57 14.83 16,320 -0.00(-0.01%)
Jun 15, 2016 14.86 14.93 14.84 14.84 51,699 +0.08(+0.53%)
Jun 14, 2016 14.88 14.88 14.71 14.76 14,662 -0.17(-1.13%)
Jun 13, 2016 15.02 15.02 14.93 14.93 2,566 -0.21(-1.38%)
Jun 10, 2016 15.27 15.27 15.13 15.14 121,115 -0.38(-2.48%)
Jun 09, 2016 15.51 15.53 15.49 15.52 14,503 -0.16(-1.01%)
Jun 08, 2016 15.71 15.71 15.68 15.68 9,725 +0.09(+0.57%)
Jun 07, 2016 15.60 15.62 15.59 15.59 1,838 +0.08(+0.49%)
Jun 06, 2016 15.49 15.52 15.49 15.51 2,754 +0.14(+0.89%)
Jun 03, 2016 15.41 15.41 15.26 15.38 14,523 +0.19(+1.22%)
Jun 02, 2016 15.13 15.19 15.13 15.19 15,827 +0.03(+0.17%)
Jun 01, 2016 15.10 15.18 15.10 15.16 11,000 -0.00(-0.02%)
May 31, 2016 15.17 15.17 15.17 15.17 305 -0.11(-0.69%)
May 27, 2016 15.39 15.27 15.27 15.27 11,638 -0.04(-0.27%)
May 26, 2016 15.31 15.32 15.27 15.31 14,026 +0.07(+0.45%)
May 25, 2016 15.23 15.26 15.20 15.25 22,176 +0.10(+0.68%)
May 24, 2016 15.07 15.15 15.07 15.14 54,645 +0.15(+1.01%)
May 23, 2016 14.98 15.04 14.98 14.99 39,988 -0.03(-0.21%)
May 20, 2016 15.04 15.04 15.02 15.02 18,549 +0.06(+0.39%)
May 19, 2016 14.92 14.96 14.88 14.96 41,192 -0.10(-0.68%)
May 18, 2016 15.08 15.22 15.01 15.07 45,779 -0.07(-0.45%)
May 17, 2016 15.22 15.22 15.13 15.14 14,308 -0.06(-0.41%)
May 16, 2016 15.17 15.21 15.16 15.20 19,810 +0.14(+0.91%)
May 13, 2016 15.12 15.12 15.04 15.06 39,014 -0.17(-1.13%)
May 12, 2016 15.31 15.32 15.16 15.23 41,098 +0.02(+0.14%)
May 11, 2016 15.28 15.28 15.18 15.21 61,164 -0.01(-0.09%)
May 10, 2016 15.16 15.22 15.16 15.22 73,708 +0.16(+1.10%)
May 09, 2016 15.13 15.13 15.05 15.06 33,911 -0.02(-0.14%)
May 06, 2016 15.07 15.08 15.05 15.08 5,768 +0.03(+0.18%)
May 05, 2016 15.14 15.14 15.05 15.05 3,200 -0.02(-0.14%)
May 04, 2016 15.19 15.19 15.07 15.07 46,194 -0.26(-1.70%)
May 03, 2016 15.40 15.40 15.33 15.33 2,385 -0.19(-1.20%)
May 02, 2016 15.58 15.58 15.47 15.52 38,565 +0.09(+0.58%)
Apr 29, 2016 15.50 15.50 15.43 15.43 49,400 -0.02(-0.13%)
Apr 28, 2016 15.44 15.58 15.44 15.45 29,923 -0.14(-0.93%)
Apr 27, 2016 15.51 15.62 15.47 15.60 32,284 +0.05(+0.31%)
Apr 26, 2016 15.55 15.57 15.54 15.55 28,792 +0.11(+0.71%)
Apr 25, 2016 15.47 15.47 15.44 15.44 18,418 -0.10(-0.66%)
Apr 22, 2016 15.55 15.56 15.47 15.54 7,539 +0.02(+0.13%)
Apr 21, 2016 15.64 15.64 15.52 15.52 20,090 -0.19(-1.22%)
Apr 20, 2016 15.70 15.75 15.70 15.71 111,939 -0.04(-0.23%)
Apr 19, 2016 15.69 15.75 15.68 15.75 2,271 +0.25(+1.59%)
Apr 18, 2016 15.38 15.51 15.38 15.50 6,574 +0.06(+0.38%)
Apr 15, 2016 15.40 15.45 15.39 15.44 40,610 +0.02(+0.13%)
Apr 14, 2016 15.44 15.44 15.41 15.42 10,370 -0.02(-0.13%)
Apr 13, 2016 15.40 15.44 15.40 15.44 4,364 +0.13(+0.85%)
Apr 12, 2016 15.17 15.31 15.10 15.31 81,612 +0.23(+1.50%)
Apr 11, 2016 15.10 15.18 15.09 15.09 29,984 +0.12(+0.83%)
Apr 08, 2016 14.95 14.98 14.94 14.96 6,853 +0.27(+1.82%)
Apr 07, 2016 14.75 14.76 14.65 14.70 9,878 -0.06(-0.39%)
Apr 06, 2016 14.75 14.75 14.75 14.75 3,778 +0.02(+0.16%)
Apr 05, 2016 14.71 14.76 14.71 14.73 7,933 -0.29(-1.92%)
Apr 04, 2016 15.05 15.06 15.02 15.02 13,052 -0.05(-0.32%)
Apr 01, 2016 14.94 15.07 14.94 15.07 5,816 -0.17(-1.13%)
Mar 31, 2016 15.25 15.26 15.24 15.24 10,736 -0.02(-0.12%)
Mar 30, 2016 15.26 15.27 15.25 15.26 5,688 +0.33(+2.23%)
Mar 28, 2016 14.90 14.92 14.90 14.92 78 +0.05(+0.34%)
Mar 24, 2016 14.77 14.87 14.87 14.87 2,764 -0.02(-0.14%)
Mar 23, 2016 14.98 14.98 14.89 14.89 2,636 -0.29(-1.90%)
Mar 18, 2016 15.21 15.21 15.17 15.18 68 +0.03(+0.23%)
Mar 17, 2016 15.01 15.19 14.96 15.15 53,725 +0.19(+1.28%)
Mar 16, 2016 14.75 14.98 14.75 14.96 10,526 +0.18(+1.25%)
Mar 15, 2016 14.74 14.79 14.71 14.77 10,707 -0.14(-0.96%)
Mar 14, 2016 14.89 14.92 14.88 14.92 3,489 +0.01(+0.09%)
Mar 11, 2016 14.88 14.94 14.88 14.90 31,992 +0.31(+2.16%)
Mar 10, 2016 14.79 14.79 14.59 14.59 4,966 -0.05(-0.33%)
Mar 09, 2016 14.64 14.64 14.64 14.64 270 +0.08(+0.52%)
Mar 08, 2016 14.59 14.61 14.56 14.56 2,854 -0.12(-0.79%)
Mar 07, 2016 14.70 14.72 14.67 14.68 34,915 +0.01(+0.09%)
Mar 04, 2016 14.66 14.50 14.50 14.66 11,616 +0.16(+1.13%)
Mar 03, 2016 14.46 14.51 14.46 14.50 9,818 +0.17(+1.19%)
Mar 02, 2016 14.27 14.33 14.19 14.33 11,277 +0.08(+0.53%)
Mar 01, 2016 14.10 14.25 14.10 14.25 5,481 +0.24(+1.69%)
Feb 29, 2016 14.02 14.02 14.02 14.02 2,156 +0.11(+0.76%)
Feb 26, 2016 14.05 14.05 13.91 13.91 53,149 -0.10(-0.73%)
Feb 25, 2016 13.94 14.01 13.92 14.01 23,650 +0.14(+0.99%)
Feb 24, 2016 13.88 13.90 13.88 13.88 58,290 -0.01(-0.05%)
Feb 23, 2016 14.01 14.04 13.88 13.88 12,998 -0.26(-1.87%)
Feb 22, 2016 14.15 14.15 14.15 14.15 214 +0.15(+1.06%)
Feb 19, 2016 13.89 14.01 13.89 14.00 34,715 -0.01(-0.05%)
Feb 18, 2016 14.02 14.02 13.97 14.01 21,889 +0.00(+0.00%)
Feb 17, 2016 13.86 14.01 13.86 14.01 17,847 +0.24(+1.74%)
Feb 16, 2016 13.77 13.77 13.69 13.77 24,727 +0.25(+1.87%)
Feb 12, 2016 13.47 13.51 13.51 13.51 730 +0.14(+1.02%)
Feb 11, 2016 13.35 13.38 13.29 13.38 11,211 -0.16(-1.16%)
Feb 10, 2016 13.53 13.59 13.52 13.53 51,978 +0.10(+0.71%)
Feb 09, 2016 13.41 13.51 13.40 13.44 40,158 -0.22(-1.60%)
Feb 08, 2016 13.70 13.72 13.66 13.66 7,913 -0.28(-2.01%)
Feb 05, 2016 13.94 13.94 13.93 13.94 3,728 -0.10(-0.73%)
Feb 04, 2016 14.05 14.07 14.04 14.04 30,090 +0.07(+0.49%)
Feb 03, 2016 13.97 13.97 13.97 13.97 241 +0.17(+1.26%)
Feb 02, 2016 13.85 13.85 13.80 13.80 1,162 -0.30(-2.13%)
Jan 29, 2016 14.00 14.10 14.10 14.10 5,405 +0.26(+1.91%)
Jan 28, 2016 13.89 13.91 13.83 13.83 759 +0.16(+1.20%)
Jan 27, 2016 13.67 13.67 13.67 13.67 200 +0.02(+0.15%)
Jan 26, 2016 13.55 13.65 13.55 13.65 559 +0.14(+1.01%)
Jan 25, 2016 13.53 13.53 13.49 13.51 6,427 -0.02(-0.12%)
Jan 22, 2016 13.46 13.54 13.46 13.53 876 +0.31(+2.35%)
Jan 21, 2016 13.02 13.22 12.97 13.22 3,919 +0.12(+0.89%)
Jan 20, 2016 13.07 13.11 13.00 13.10 13,222 -0.26(-1.95%)
Jan 19, 2016 13.41 13.42 13.36 13.36 18,007 +0.19(+1.46%)
Jan 15, 2016 13.23 13.17 13.17 13.17 14,316 -0.46(-3.36%)
Jan 14, 2016 13.42 13.63 13.40 13.63 19,139 +0.08(+0.55%)
Jan 13, 2016 13.72 13.74 13.55 13.55 24,908 -0.07(-0.50%)
Jan 12, 2016 13.57 13.62 13.53 13.62 53,614 +0.10(+0.76%)
Jan 11, 2016 13.51 13.52 13.51 13.52 934 -0.01(-0.10%)
Jan 08, 2016 13.53 13.53 13.53 13.53 438 -0.09(-0.65%)
Jan 07, 2016 13.68 13.77 13.60 13.62 174,227 -0.29(-2.07%)
Jan 06, 2016 13.87 13.96 13.86 13.91 96,202 -0.23(-1.65%)
Jan 05, 2016 14.16 14.17 14.14 14.14 1,465 +0.01(+0.10%)
Jan 04, 2016 14.18 14.20 14.06 14.13 64,716 -0.31(-2.13%)
Dec 31, 2015 14.52 14.44 14.44 14.44 241,330 -0.12(-0.82%)
Dec 30, 2015 14.61 14.64 14.55 14.56 952,769 -0.13(-0.86%)
Dec 29, 2015 14.66 14.69 14.63 14.68 323,668 +0.11(+0.76%)
Dec 28, 2015 14.57 14.58 14.53 14.57 80,581 -0.01(-0.07%)
Dec 24, 2015 14.57 14.58 14.58 14.58 55,083 +0.02(+0.12%)
Dec 23, 2015 14.52 14.58 14.50 14.57 81,481 +0.21(+1.46%)
Dec 22, 2015 14.24 14.36 14.23 14.36 89,133 +0.18(+1.29%)
Dec 21, 2015 14.32 14.32 14.15 14.17 74,495 -0.05(-0.33%)
Dec 18, 2015 14.23 14.27 14.22 14.22 68,595 -0.07(-0.52%)
Dec 17, 2015 14.40 14.40 14.27 14.29 91,283 -0.13(-0.89%)
Dec 16, 2015 14.32 14.46 14.24 14.42 73,337 +0.18(+1.28%)
Dec 15, 2015 14.27 14.27 14.22 14.24 34,582 +0.13(+0.91%)
Dec 14, 2015 14.10 14.11 14.07 14.11 76,497 -0.01(-0.10%)
Dec 11, 2015 14.21 14.22 14.10 14.13 319,181 -0.35(-2.43%)
Dec 09, 2015 14.55 14.48 14.48 14.48 31,750 +0.00(+0.00%)
Dec 08, 2015 14.57 14.57 14.38 14.48 249,333 -0.15(-1.02%)
Dec 07, 2015 14.73 14.73 14.63 14.63 56,425 -0.22(-1.50%)
Dec 04, 2015 14.79 14.86 14.78 14.85 104,015 +0.01(+0.09%)
Dec 02, 2015 14.90 14.90 14.84 14.84 73 -0.13(-0.86%)
Dec 01, 2015 14.95 14.98 14.95 14.97 8,760 +0.12(+0.82%)
Nov 30, 2015 14.84 14.86 14.83 14.84 13,928 -0.07(-0.49%)
Nov 27, 2015 14.90 14.92 14.88 14.92 24,514 -0.04(-0.24%)
Nov 25, 2015 14.92 14.95 14.95 14.95 110,166 -0.02(-0.11%)
Nov 24, 2015 14.88 14.99 14.83 14.97 78,209 +0.01(+0.09%)
Nov 23, 2015 14.99 15.04 14.96 14.96 484,521 -0.11(-0.70%)
Nov 20, 2015 15.09 15.09 15.05 15.06 239,737 +0.01(+0.05%)
Nov 19, 2015 15.06 15.10 15.05 15.05 87,278 +0.07(+0.45%)
Nov 18, 2015 14.91 14.99 14.89 14.99 68,016 +0.11(+0.73%)
Nov 17, 2015 14.84 14.88 14.82 14.88 26,919 +0.09(+0.64%)
Nov 16, 2015 14.66 14.80 14.65 14.78 37,406 +0.16(+1.11%)
Nov 13, 2015 14.66 14.66 14.61 14.62 212,049 -0.10(-0.69%)
Nov 12, 2015 14.81 14.81 14.72 14.72 52,881 -0.18(-1.23%)
Nov 11, 2015 14.96 14.97 14.90 14.90 1,243 +0.00(+0.02%)
Nov 10, 2015 14.86 14.90 14.86 14.90 101,828 -0.02(-0.16%)
Nov 09, 2015 14.97 14.97 14.90 14.92 457 -0.17(-1.14%)
Nov 06, 2015 15.13 15.13 15.01 15.10 3,160 -0.18(-1.17%)
Nov 05, 2015 15.30 15.30 15.24 15.28 13,025 -0.01(-0.04%)
Nov 04, 2015 15.34 15.38 15.22 15.28 134,858 -0.05(-0.31%)
Nov 03, 2015 15.30 15.34 15.29 15.33 156,093 +0.03(+0.18%)
Nov 02, 2015 15.26 15.30 15.26 15.30 3,919 +0.10(+0.67%)
Oct 30, 2015 15.20 15.20 15.20 15.20 17,721 +0.09(+0.63%)
Oct 29, 2015 15.12 15.18 15.10 15.11 35,412 -0.14(-0.89%)
Oct 28, 2015 15.24 15.24 15.24 15.24 147 -0.07(-0.48%)
Oct 26, 2015 15.39 15.32 15.32 15.32 28,058 -0.08(-0.50%)
Oct 23, 2015 15.36 15.39 15.34 15.39 6,546 +0.15(+0.98%)
Oct 22, 2015 15.21 15.28 15.20 15.24 16,957 +0.07(+0.45%)
Oct 21, 2015 15.18 15.18 15.11 15.18 6,832 -0.01(-0.09%)
Oct 20, 2015 15.22 15.22 15.18 15.19 3,548 -0.05(-0.31%)
Oct 19, 2015 15.23 15.26 15.23 15.24 2,597 -0.10(-0.66%)
Oct 16, 2015 15.33 15.34 15.32 15.34 4,583 +0.01(+0.04%)
Oct 15, 2015 15.25 15.33 15.24 15.33 11,961 +0.27(+1.80%)
Oct 14, 2015 15.11 15.13 15.05 15.06 15,358 +0.01(+0.09%)
Oct 13, 2015 14.97 15.06 14.97 15.05 11,431 -0.11(-0.72%)
Oct 12, 2015 15.19 15.19 15.14 15.15 46,150 +0.01(+0.09%)
Oct 09, 2015 15.20 15.20 15.14 15.14 29,273 -0.01(-0.09%)
Oct 08, 2015 14.95 15.17 14.95 15.15 47,238 +0.16(+1.04%)
Oct 07, 2015 14.90 15.00 14.90 15.00 18,889 +0.16(+1.05%)
Oct 06, 2015 14.88 14.88 14.84 14.84 1,255 +0.09(+0.64%)
Oct 05, 2015 14.68 14.76 14.68 14.75 57,645 +0.24(+1.66%)
Oct 02, 2015 14.19 14.51 14.19 14.51 4,678 +0.29(+2.02%)
Oct 01, 2015 14.19 14.23 14.19 14.22 13,054 +0.01(+0.05%)
Sep 30, 2015 14.18 14.21 14.13 14.21 5,526 +0.28(+1.99%)
Sep 29, 2015 13.95 14.00 13.92 13.94 92,083 -0.07(-0.48%)
Sep 28, 2015 14.03 14.05 14.00 14.00 17,279 -0.30(-2.08%)
Sep 25, 2015 14.30 14.30 14.30 14.30 248 +0.14(+1.00%)
Sep 24, 2015 14.06 14.16 14.01 14.16 11,396 -0.07(-0.47%)
Sep 23, 2015 14.24 14.24 14.19 14.23 3,194 -0.07(-0.52%)
Sep 22, 2015 14.34 14.34 14.27 14.30 15,523 -0.34(-2.34%)
Sep 21, 2015 14.64 14.64 14.64 14.64 1,764 -0.05(-0.35%)
Sep 18, 2015 14.80 14.80 14.69 14.69 7,891 -0.44(-2.89%)
Sep 17, 2015 15.13 15.13 15.13 15.13 149 +0.16(+1.07%)
Sep 16, 2015 14.86 14.97 14.86 14.97 1,792 +0.25(+1.73%)
Sep 15, 2015 14.64 14.72 14.64 14.72 812 +0.10(+0.69%)
Sep 14, 2015 14.62 14.63 14.61 14.62 7,727 -0.09(-0.59%)
Sep 11, 2015 14.58 14.70 14.58 14.70 9,789 -0.02(-0.14%)
Sep 10, 2015 14.70 14.75 14.70 14.72 69,813 +0.15(+1.01%)
Sep 09, 2015 14.86 14.86 14.58 14.58 7,664 -0.05(-0.37%)
Sep 08, 2015 14.60 14.63 14.59 14.63 16,002 +0.37(+2.61%)
Sep 04, 2015 14.32 14.26 14.26 14.26 11,499 -0.40(-2.72%)
Sep 03, 2015 14.60 14.66 14.60 14.66 3,584 +0.11(+0.74%)
Sep 02, 2015 14.54 14.55 14.48 14.55 11,440 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.